Franco-Nevada Corporation Stock Price (Quote)
$174.75
+0.490 (+0.281%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $157.92 | $176.94 | Friday, 10th May 2024 FNV.TO stock ended at $174.75. This is 0.281% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.94% from a day low at $173.57 to a day high of $176.94. |
| 90 days | $140.67 | $176.94 | |
| 52 weeks | $139.19 | $214.58 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $149.59 | $149.95 | $145.34 | $145.52 | 450 783 |
| Jan 23, 2024 | $145.91 | $148.32 | $145.64 | $148.08 | 252 978 |
| Jan 22, 2024 | $144.65 | $145.45 | $143.49 | $144.93 | 500 485 |
| Jan 19, 2024 | $145.67 | $145.67 | $143.32 | $144.59 | 242 277 |
| Jan 18, 2024 | $145.93 | $145.93 | $144.06 | $145.29 | 203 232 |
| Jan 17, 2024 | $146.49 | $146.50 | $144.28 | $145.12 | 383 883 |
| Jan 16, 2024 | $146.58 | $147.82 | $144.69 | $147.73 | 722 991 |
| Jan 15, 2024 | $146.55 | $147.84 | $146.55 | $147.47 | 63 176 |
| Jan 12, 2024 | $144.60 | $147.23 | $144.41 | $147.01 | 562 594 |
| Jan 11, 2024 | $141.59 | $142.65 | $140.59 | $141.87 | 482 489 |
| Jan 10, 2024 | $143.00 | $144.49 | $141.62 | $141.91 | 384 657 |
| Jan 09, 2024 | $146.08 | $146.17 | $143.04 | $143.22 | 593 923 |
| Jan 08, 2024 | $146.18 | $147.09 | $144.88 | $146.00 | 416 535 |
| Jan 05, 2024 | $148.44 | $148.83 | $146.05 | $147.04 | 339 691 |
| Jan 04, 2024 | $150.00 | $150.37 | $147.80 | $148.62 | 387 623 |
| Jan 03, 2024 | $146.46 | $151.72 | $145.92 | $150.07 | 455 371 |
| Jan 02, 2024 | $147.15 | $150.53 | $147.13 | $148.56 | 409 730 |
| Dec 29, 2023 | $146.35 | $147.11 | $144.71 | $146.77 | 262 124 |
| Dec 28, 2023 | $147.97 | $149.08 | $146.94 | $147.14 | 160 847 |
| Dec 27, 2023 | $148.40 | $150.47 | $147.95 | $148.64 | 413 232 |
| Dec 22, 2023 | $147.70 | $150.84 | $147.50 | $147.54 | 441 184 |
| Dec 21, 2023 | $146.33 | $146.87 | $145.27 | $145.89 | 450 400 |
| Dec 20, 2023 | $149.34 | $149.78 | $145.30 | $145.39 | 467 608 |
| Dec 19, 2023 | $148.01 | $150.39 | $147.22 | $148.92 | 488 894 |
| Dec 18, 2023 | $149.29 | $150.13 | $147.45 | $147.83 | 717 439 |
