Franco-Nevada Corporation Stock Price (Quote)
$174.75
+0.490 (+0.281%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $157.92 | $176.94 | Friday, 10th May 2024 FNV.TO stock ended at $174.75. This is 0.281% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.94% from a day low at $173.57 to a day high of $176.94. |
| 90 days | $140.67 | $176.94 | |
| 52 weeks | $139.19 | $214.58 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $144.06 | $145.02 | $142.05 | $142.09 | 720 308 |
| Feb 28, 2024 | $141.78 | $142.95 | $140.67 | $142.50 | 282 058 |
| Feb 27, 2024 | $145.59 | $145.59 | $142.00 | $142.16 | 217 466 |
| Feb 26, 2024 | $143.20 | $144.81 | $142.62 | $144.24 | 261 795 |
| Feb 23, 2024 | $143.20 | $145.93 | $142.55 | $145.43 | 275 207 |
| Feb 22, 2024 | $146.43 | $146.43 | $143.06 | $143.44 | 262 830 |
| Feb 21, 2024 | $146.43 | $146.43 | $142.90 | $144.86 | 241 607 |
| Feb 20, 2024 | $148.00 | $149.04 | $145.54 | $146.09 | 308 138 |
| Feb 16, 2024 | $148.27 | $149.32 | $146.97 | $147.12 | 213 106 |
| Feb 15, 2024 | $145.50 | $149.07 | $144.80 | $148.56 | 365 824 |
| Feb 14, 2024 | $144.96 | $144.99 | $143.12 | $144.00 | 419 045 |
| Feb 13, 2024 | $144.72 | $145.55 | $142.91 | $144.65 | 400 917 |
| Feb 12, 2024 | $146.49 | $148.37 | $146.04 | $146.98 | 236 362 |
| Feb 09, 2024 | $146.20 | $146.79 | $145.04 | $146.47 | 401 377 |
| Feb 08, 2024 | $145.20 | $146.21 | $144.50 | $146.07 | 224 537 |
| Feb 07, 2024 | $144.05 | $145.42 | $143.71 | $145.26 | 150 175 |
| Feb 06, 2024 | $142.89 | $144.73 | $142.43 | $144.16 | 190 499 |
| Feb 05, 2024 | $143.20 | $143.31 | $140.78 | $142.53 | 225 963 |
| Feb 02, 2024 | $145.83 | $145.94 | $143.19 | $144.33 | 290 822 |
| Feb 01, 2024 | $146.99 | $149.78 | $146.81 | $148.29 | 284 710 |
| Jan 31, 2024 | $145.82 | $148.50 | $145.36 | $145.46 | 526 453 |
| Jan 30, 2024 | $147.89 | $147.90 | $143.83 | $144.81 | 234 571 |
| Jan 29, 2024 | $145.89 | $147.03 | $144.53 | $146.92 | 183 801 |
| Jan 26, 2024 | $146.40 | $147.84 | $145.36 | $145.49 | 201 040 |
| Jan 25, 2024 | $146.31 | $147.49 | $145.56 | $147.22 | 197 892 |
