Franco-Nevada Corporation Stock Price (Quote)
$174.75
+0.490 (+0.281%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $157.92 | $176.94 | Friday, 10th May 2024 FNV.TO stock ended at $174.75. This is 0.281% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.94% from a day low at $173.57 to a day high of $176.94. |
| 90 days | $140.67 | $176.94 | |
| 52 weeks | $139.19 | $214.58 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $193.97 | $195.94 | $193.00 | $195.16 | 237 153 |
| Jul 24, 2023 | $193.81 | $193.81 | $191.00 | $192.71 | 147 186 |
| Jul 21, 2023 | $193.32 | $194.55 | $192.56 | $193.51 | 294 730 |
| Jul 20, 2023 | $195.04 | $196.04 | $193.32 | $193.32 | 315 609 |
| Jul 19, 2023 | $194.76 | $196.14 | $194.46 | $195.40 | 283 983 |
| Jul 18, 2023 | $194.01 | $195.66 | $192.47 | $195.31 | 377 922 |
| Jul 17, 2023 | $191.64 | $193.03 | $190.48 | $192.68 | 214 057 |
| Jul 14, 2023 | $192.48 | $194.35 | $192.16 | $193.00 | 282 643 |
| Jul 13, 2023 | $193.27 | $195.13 | $192.05 | $192.21 | 566 070 |
| Jul 12, 2023 | $188.34 | $193.22 | $187.97 | $192.57 | 382 848 |
| Jul 11, 2023 | $187.85 | $187.85 | $185.91 | $186.78 | 315 255 |
| Jul 10, 2023 | $183.61 | $187.56 | $183.54 | $186.86 | 237 487 |
| Jul 07, 2023 | $183.88 | $186.23 | $182.97 | $184.25 | 216 880 |
| Jul 06, 2023 | $185.43 | $185.50 | $181.18 | $183.70 | 542 611 |
| Jul 05, 2023 | $190.20 | $192.00 | $185.62 | $185.66 | 471 613 |
| Jul 04, 2023 | $189.51 | $190.48 | $187.00 | $188.50 | 119 206 |
| Jun 30, 2023 | $184.30 | $189.04 | $184.18 | $188.81 | 477 574 |
| Jun 29, 2023 | $180.76 | $183.99 | $179.72 | $183.75 | 260 894 |
| Jun 28, 2023 | $185.24 | $185.24 | $180.37 | $181.24 | 385 758 |
| Jun 27, 2023 | $183.37 | $184.00 | $180.45 | $182.78 | 238 908 |
| Jun 26, 2023 | $183.91 | $185.11 | $182.18 | $183.10 | 292 355 |
| Jun 23, 2023 | $183.49 | $185.28 | $182.07 | $183.59 | 516 496 |
| Jun 22, 2023 | $180.29 | $182.32 | $179.10 | $182.10 | 214 959 |
| Jun 21, 2023 | $182.21 | $182.79 | $179.82 | $181.37 | 302 943 |
| Jun 20, 2023 | $190.02 | $190.02 | $183.09 | $183.17 | 493 703 |
