Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$174.75
+0.490 (+0.281%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $157.92 $176.94 Friday, 10th May 2024 FNV.TO stock ended at $174.75. This is 0.281% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.94% from a day low at $173.57 to a day high of $176.94.
90 days $140.67 $176.94
52 weeks $139.19 $214.58

Historical Franco-Nevada Corporation prices

Date Open High Low Close Volume
Jan 26, 2022 $163.19 $168.66 $162.53 $164.27 522 191
Jan 25, 2022 $162.54 $165.29 $160.89 $164.28 395 080
Jan 24, 2022 $162.56 $164.13 $158.80 $163.52 502 639
Jan 21, 2022 $169.36 $169.80 $163.76 $164.37 320 039
Jan 20, 2022 $172.53 $173.55 $167.54 $168.39 464 814
Jan 19, 2022 $163.90 $172.52 $163.36 $172.17 502 887
Jan 18, 2022 $163.28 $163.70 $162.53 $163.23 40 084
Jan 17, 2022 $163.28 $163.41 $162.38 $162.80 83 419
Jan 14, 2022 $165.63 $166.65 $164.18 $166.88 156 173
Jan 13, 2022 $165.63 $166.65 $164.18 $164.63 263 665
Jan 12, 2022 $167.98 $167.98 $164.37 $166.88 351 205
Jan 11, 2022 $167.00 $167.52 $164.25 $167.18 279 428
Jan 10, 2022 $160.81 $167.29 $160.47 $166.68 338 463
Jan 07, 2022 $160.90 $161.92 $158.76 $160.89 525 697
Jan 06, 2022 $165.00 $165.37 $161.01 $161.12 361 032
Jan 05, 2022 $174.01 $175.10 $166.95 $167.09 326 664
Jan 04, 2022 $174.82 $174.94 $171.96 $173.35 381 457
Dec 31, 2021 $175.16 $175.73 $174.12 $174.94 173 693
Dec 30, 2021 $173.01 $175.94 $173.01 $174.81 205 008
Dec 29, 2021 $172.79 $175.48 $172.40 $173.36 347 302
Dec 24, 2021 $173.34 $174.88 $173.34 $174.03 35 588
Dec 23, 2021 $172.80 $173.93 $171.05 $173.40 190 273
Dec 22, 2021 $171.14 $172.94 $169.39 $172.87 241 460
Dec 21, 2021 $173.75 $173.75 $169.78 $171.15 270 914
Dec 20, 2021 $172.21 $173.06 $169.58 $172.86 255 140
Click to get the best stock tips daily for free!

About Franco-Nevada Corporation

Franco-Nevada Franco-Nevada Corporation operates as a gold-focused royalty and streaming company in Latin America, the United States, Canada, and internationally. It operates in two segments, Mining and Energy. The company manages its portfolio with a focus on precious metals, such as gold, silver, and platinum group metals; and energy comprising oil, gas, and natural gas liquids. The company was founded in 1983 and is headquartered in Toronto, Canada.... FNV.TO Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT