Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$174.75
+0.490 (+0.281%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $157.92 $176.94 Friday, 10th May 2024 FNV.TO stock ended at $174.75. This is 0.281% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.94% from a day low at $173.57 to a day high of $176.94.
90 days $140.67 $176.94
52 weeks $139.19 $214.58

Historical Franco-Nevada Corporation prices

Date Open High Low Close Volume
Dec 17, 2021 $170.27 $172.20 $170.27 $172.20 1 065 253
Dec 16, 2021 $167.49 $170.27 $167.49 $170.27 452 836
Dec 15, 2021 $167.79 $166.81 $164.14 $166.81 622 656
Dec 14, 2021 $167.57 $168.30 $167.03 $168.30 369 619
Dec 13, 2021 $167.00 $170.04 $167.00 $170.04 559 850
Dec 10, 2021 $167.46 $166.25 $165.25 $166.25 273 901
Dec 09, 2021 $169.35 $166.72 $165.43 $166.72 542 354
Dec 08, 2021 $169.81 $170.82 $168.24 $170.82 286 800
Dec 07, 2021 $170.84 $170.68 $168.50 $170.68 309 600
Dec 06, 2021 $169.98 $170.38 $168.91 $170.38 176 900
Dec 03, 2021 $167.09 $170.20 $164.83 $170.20 309 600
Dec 02, 2021 $170.06 $167.16 $165.21 $167.16 386 000
Dec 01, 2021 $176.01 $170.23 $170.10 $170.23 289 400
Nov 30, 2021 $181.89 $175.18 $175.18 $175.18 863 200
Nov 29, 2021 $174.42 $179.96 $173.81 $179.96 366 400
Nov 26, 2021 $177.71 $173.98 $173.08 $173.98 239 100
Nov 25, 2021 $175.68 $175.97 $175.68 $175.97 76 500
Nov 24, 2021 $175.19 $176.32 $175.19 $176.32 219 500
Nov 23, 2021 $177.24 $176.36 $174.61 $176.36 282 200
Nov 22, 2021 $178.66 $179.29 $176.35 $179.29 352 100
Nov 19, 2021 $182.91 $182.30 $181.89 $182.30 250 830
Nov 18, 2021 $184.30 $184.27 $183.12 $184.27 230 363
Nov 17, 2021 $184.82 $185.00 $184.05 $185.00 236 666
Nov 16, 2021 $184.72 $184.30 $183.84 $184.30 223 822
Nov 15, 2021 $186.92 $184.75 $184.50 $184.75 383 801
Click to get the best stock tips daily for free!

About Franco-Nevada Corporation

Franco-Nevada Franco-Nevada Corporation operates as a gold-focused royalty and streaming company in Latin America, the United States, Canada, and internationally. It operates in two segments, Mining and Energy. The company manages its portfolio with a focus on precious metals, such as gold, silver, and platinum group metals; and energy comprising oil, gas, and natural gas liquids. The company was founded in 1983 and is headquartered in Toronto, Canada.... FNV.TO Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT