Franco-Nevada Corporation Stock Price (Quote)
$174.75
+0.490 (+0.281%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $157.92 | $176.94 | Friday, 10th May 2024 FNV.TO stock ended at $174.75. This is 0.281% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.94% from a day low at $173.57 to a day high of $176.94. |
| 90 days | $140.67 | $176.94 | |
| 52 weeks | $139.19 | $214.58 |
| Date | Open | High | Low | Close | Volume |
| Jun 19, 2023 | $192.23 | $192.23 | $191.10 | $191.58 | 46 940 |
| Jun 16, 2023 | $192.78 | $195.14 | $191.50 | $192.25 | 1 062 335 |
| Jun 15, 2023 | $192.60 | $192.60 | $189.15 | $191.54 | 197 742 |
| Jun 14, 2023 | $194.66 | $195.44 | $192.21 | $192.95 | 259 406 |
| Jun 13, 2023 | $195.44 | $196.13 | $192.43 | $192.92 | 190 276 |
| Jun 12, 2023 | $194.62 | $194.96 | $191.79 | $194.59 | 173 488 |
| Jun 09, 2023 | $196.60 | $197.52 | $194.07 | $194.64 | 340 248 |
| Jun 08, 2023 | $196.61 | $198.07 | $195.13 | $196.65 | 235 713 |
| Jun 07, 2023 | $198.09 | $199.25 | $194.41 | $195.05 | 235 328 |
| Jun 06, 2023 | $198.85 | $199.30 | $196.22 | $198.19 | 189 552 |
| Jun 05, 2023 | $196.73 | $199.98 | $196.73 | $198.54 | 308 904 |
| Jun 02, 2023 | $201.82 | $203.12 | $196.56 | $198.21 | 341 141 |
| Jun 01, 2023 | $197.36 | $201.33 | $197.25 | $201.26 | 341 277 |
| May 31, 2023 | $194.28 | $200.67 | $194.28 | $197.28 | 1 012 534 |
| May 30, 2023 | $197.38 | $198.18 | $193.23 | $194.17 | 354 840 |
| May 29, 2023 | $197.77 | $197.77 | $196.30 | $196.78 | 56 605 |
| May 26, 2023 | $200.24 | $200.74 | $197.93 | $198.40 | 173 855 |
| May 25, 2023 | $199.50 | $200.14 | $198.28 | $198.45 | 218 202 |
| May 24, 2023 | $203.86 | $204.15 | $200.07 | $200.58 | 251 993 |
| May 23, 2023 | $204.45 | $205.49 | $203.03 | $203.62 | 390 397 |
| May 19, 2023 | $206.26 | $208.68 | $205.01 | $206.80 | 283 550 |
| May 18, 2023 | $205.01 | $205.98 | $201.52 | $205.46 | 259 715 |
| May 17, 2023 | $207.54 | $207.54 | $203.76 | $206.60 | 325 834 |
| May 16, 2023 | $210.67 | $211.29 | $206.35 | $207.76 | 430 802 |
| May 15, 2023 | $213.28 | $214.58 | $211.89 | $212.49 | 172 213 |
