Franco-Nevada Corporation Stock Price (Quote)
$174.75
+0.490 (+0.281%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $157.92 | $176.94 | Friday, 10th May 2024 FNV.TO stock ended at $174.75. This is 0.281% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.94% from a day low at $173.57 to a day high of $176.94. |
| 90 days | $140.67 | $176.94 | |
| 52 weeks | $139.19 | $214.58 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $149.99 | $150.17 | $148.24 | $148.63 | 1 841 310 |
| Dec 14, 2023 | $149.12 | $151.89 | $148.78 | $150.28 | 1 163 953 |
| Dec 13, 2023 | $140.55 | $147.36 | $140.30 | $147.29 | 757 485 |
| Dec 12, 2023 | $145.64 | $145.65 | $139.19 | $141.10 | 992 058 |
| Dec 11, 2023 | $146.01 | $146.14 | $144.42 | $145.55 | 397 102 |
| Dec 08, 2023 | $144.65 | $147.85 | $144.16 | $147.38 | 444 999 |
| Dec 07, 2023 | $145.56 | $147.48 | $144.16 | $146.06 | 546 291 |
| Dec 06, 2023 | $146.72 | $147.25 | $144.78 | $145.40 | 445 463 |
| Dec 05, 2023 | $148.60 | $148.61 | $144.47 | $146.04 | 941 960 |
| Dec 04, 2023 | $151.00 | $151.00 | $148.32 | $149.05 | 725 428 |
| Dec 01, 2023 | $151.56 | $153.55 | $151.06 | $152.71 | 725 762 |
| Nov 30, 2023 | $154.11 | $155.13 | $151.77 | $151.98 | 2 276 763 |
| Nov 29, 2023 | $159.70 | $159.70 | $154.14 | $154.99 | 733 311 |
| Nov 28, 2023 | $158.89 | $161.04 | $157.27 | $160.37 | 607 212 |
| Nov 27, 2023 | $160.97 | $161.20 | $157.84 | $158.72 | 502 983 |
| Nov 24, 2023 | $160.77 | $162.26 | $159.51 | $159.74 | 191 423 |
| Nov 23, 2023 | $162.20 | $162.98 | $160.54 | $160.84 | 104 405 |
| Nov 22, 2023 | $161.35 | $163.59 | $160.43 | $162.35 | 296 086 |
| Nov 21, 2023 | $162.36 | $164.88 | $159.40 | $160.16 | 767 771 |
| Nov 20, 2023 | $164.72 | $164.72 | $160.47 | $161.72 | 397 220 |
| Nov 17, 2023 | $166.67 | $167.57 | $164.82 | $165.16 | 272 907 |
| Nov 16, 2023 | $165.65 | $168.37 | $164.89 | $166.57 | 339 907 |
| Nov 15, 2023 | $166.44 | $166.78 | $164.01 | $164.36 | 282 933 |
| Nov 14, 2023 | $165.55 | $167.04 | $164.84 | $166.01 | 402 972 |
| Nov 13, 2023 | $163.70 | $164.02 | $160.95 | $162.84 | 402 067 |
