CRYPTO:FOLOUSD
Alpha Impact USD Cryptocurrency Price (Quote)
$0.0076
+0.00000456 (+0.0597%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0075 | $0.0093 | Monday, 13th May 2024 FOLOUSD stock ended at $0.0076. This is 0.0597% more than the trading day before Sunday, 12th May 2024. During the day the stock fluctuated 3.23% from a day low at $0.0075 to a day high of $0.0078. |
| 90 days | $0.0016 | $0.0099 | |
| 52 weeks | $0.0010 | $0.0099 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2024 | $0.0093 | $0.0078 | $0.0075 | $0.0076 | 637 |
| May 12, 2024 | $0.0093 | $0.0077 | $0.0075 | $0.0076 | 568 |
| May 11, 2024 | $0.0093 | $0.0076 | $0.0075 | $0.0076 | 852 |
| May 10, 2024 | $0.0093 | $0.0079 | $0.0076 | $0.0078 | 478 |
| May 09, 2024 | $0.0093 | $0.0082 | $0.0079 | $0.0080 | 664 |
| May 08, 2024 | $0.0093 | $0.0081 | $0.0078 | $0.0080 | 621 |
| May 07, 2024 | $0.0093 | $0.0082 | $0.0079 | $0.0081 | 1 008 |
| May 06, 2024 | $0.0093 | $0.0081 | $0.0079 | $0.0080 | 509 |
| May 05, 2024 | $0.0093 | $0.0083 | $0.0080 | $0.0081 | 629 |
| May 04, 2024 | $0.0093 | $0.0081 | $0.0080 | $0.0080 | 557 |
| May 03, 2024 | $0.0093 | $0.0082 | $0.0077 | $0.0081 | 629 |
| May 02, 2024 | $0.0093 | $0.0078 | $0.0077 | $0.0077 | 649 |
| May 01, 2024 | $0.0093 | $0.0078 | $0.0075 | $0.0076 | 481 |
| Apr 30, 2024 | $0.0093 | $0.0079 | $0.0075 | $0.0078 | 580 |
| Apr 29, 2024 | $0.0093 | $0.0083 | $0.0081 | $0.0083 | 632 |
| Apr 28, 2024 | $0.0093 | $0.0085 | $0.0084 | $0.0085 | 623 |
| Apr 27, 2024 | $0.0093 | $0.0086 | $0.0081 | $0.0084 | 780 |
| Apr 26, 2024 | $0.0093 | $0.0091 | $0.0085 | $0.0085 | 7 698 |
| Apr 25, 2024 | $0.0093 | $0.0083 | $0.0080 | $0.0081 | 635 |
| Apr 24, 2024 | $0.0093 | $0.0085 | $0.0080 | $0.0081 | 543 |
| Apr 23, 2024 | $0.0093 | $0.0085 | $0.0083 | $0.0084 | 706 |
| Apr 22, 2024 | $0.0093 | $0.0084 | $0.0082 | $0.0083 | 674 |
| Apr 21, 2024 | $0.0093 | $0.0083 | $0.0081 | $0.0081 | 650 |
| Apr 20, 2024 | $0.0093 | $0.0082 | $0.0081 | $0.0082 | 655 |
| Apr 19, 2024 | $0.0093 | $0.0093 | $0.0093 | $0.0093 | 0 |
