CRYPTO:FORTHUSD
Ampleforth Governance Token Usd Stock Price (Quote)
Buy FORTHUSD
*Your capital is at risk
$0.182
+0.0020 (+1.09%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.169 | $0.282 | Wednesday, 3rd Jun 2026 FORTHUSD stock ended at $0.182. This is 1.09% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 7.60% from a day low at $0.178 to a day high of $0.191. |
| 90 days | $0.169 | $1.00 | |
| 52 weeks | $0.169 | $3.42 |
Historical Ampleforth Governance Token USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $0.179 | $0.191 | $0.178 | $0.182 | 28 080 |
| Jun 02, 2026 | $0.179 | $0.183 | $0.178 | $0.180 | 897 213 |
| Jun 01, 2026 | $0.188 | $0.191 | $0.183 | $0.183 | 1 516 809 |
| May 31, 2026 | $0.199 | $0.213 | $0.183 | $0.188 | 943 289 |
| May 30, 2026 | $0.196 | $0.203 | $0.187 | $0.197 | 776 050 |
| May 29, 2026 | $0.202 | $0.234 | $0.190 | $0.196 | 981 460 |
| May 28, 2026 | $0.220 | $0.223 | $0.169 | $0.202 | 1 328 797 |
| May 27, 2026 | $0.228 | $0.230 | $0.220 | $0.220 | 1 020 675 |
| May 26, 2026 | $0.231 | $0.231 | $0.224 | $0.229 | 1 477 429 |
| May 25, 2026 | $0.230 | $0.234 | $0.230 | $0.232 | 897 657 |
| May 24, 2026 | $0.234 | $0.256 | $0.229 | $0.230 | 978 536 |
| May 23, 2026 | $0.227 | $0.249 | $0.200 | $0.231 | 1 344 712 |
| May 22, 2026 | $0.233 | $0.236 | $0.227 | $0.229 | 945 399 |
| May 21, 2026 | $0.230 | $0.246 | $0.228 | $0.234 | 1 002 534 |
| May 20, 2026 | $0.232 | $0.234 | $0.222 | $0.229 | 1 039 663 |
| May 19, 2026 | $0.236 | $0.237 | $0.229 | $0.231 | 1 823 284 |
| May 18, 2026 | $0.243 | $0.282 | $0.229 | $0.236 | 1 823 284 |
| May 17, 2026 | $0.239 | $0.254 | $0.219 | $0.240 | 1 042 090 |
| May 16, 2026 | $0.242 | $0.244 | $0.237 | $0.239 | 756 091 |
| May 15, 2026 | $0.238 | $0.246 | $0.237 | $0.239 | 969 008 |
| May 14, 2026 | $0.235 | $0.245 | $0.231 | $0.244 | 1 227 816 |
| May 13, 2026 | $0.246 | $0.247 | $0.234 | $0.242 | 1 109 656 |
| May 12, 2026 | $0.251 | $0.253 | $0.239 | $0.244 | 1 019 921 |
| May 11, 2026 | $0.251 | $0.252 | $0.249 | $0.249 | 1 489 691 |
| May 10, 2026 | $0.244 | $0.248 | $0.236 | $0.244 | 1 315 740 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FORTHUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FORTHUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FORTHUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In