NYSEARCA:FPA
First Trust Asia Pacific Ex-Japan ETF Price (Quote)
$27.20
+0.360 (+1.34%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.62 | $27.77 | Friday, 26th Apr 2024 FPA stock ended at $27.20. This is 1.34% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0% from a day low at $27.20 to a day high of $27.20. |
| 90 days | $25.60 | $28.47 | |
| 52 weeks | $23.31 | $29.61 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2016 | $27.03 | $27.27 | $27.03 | $27.27 | 1 000 |
| Mar 02, 2016 | $26.78 | $27.03 | $26.78 | $27.03 | 3 800 |
| Mar 01, 2016 | $26.44 | $26.44 | $26.44 | $26.44 | 500 |
| Feb 29, 2016 | $26.15 | $26.15 | $25.95 | $25.95 | 1 200 |
| Feb 26, 2016 | $25.90 | $26.08 | $25.83 | $25.95 | 3 300 |
| Feb 25, 2016 | $25.68 | $25.98 | $25.68 | $25.86 | 3 000 |
| Feb 24, 2016 | $25.72 | $26.05 | $25.62 | $25.94 | 1 600 |
| Feb 23, 2016 | $26.29 | $26.29 | $25.96 | $25.96 | 700 |
| Feb 22, 2016 | $26.46 | $26.52 | $26.27 | $26.42 | 3 100 |
| Feb 19, 2016 | $25.79 | $25.91 | $25.79 | $25.91 | 3 600 |
| Feb 18, 2016 | $25.94 | $26.00 | $25.68 | $25.79 | 5 900 |
| Feb 17, 2016 | $25.75 | $25.99 | $25.73 | $25.74 | 2 400 |
| Feb 16, 2016 | $25.47 | $25.65 | $25.39 | $25.65 | 11 200 |
| Feb 12, 2016 | $25.14 | $25.16 | $25.01 | $25.12 | 22 400 |
| Feb 11, 2016 | $24.86 | $25.11 | $24.83 | $24.97 | 16 600 |
| Feb 10, 2016 | $25.55 | $25.55 | $25.39 | $25.45 | 900 |
| Feb 09, 2016 | $25.12 | $25.21 | $24.99 | $25.16 | 3 300 |
| Feb 08, 2016 | $25.14 | $25.33 | $25.09 | $25.20 | 21 800 |
| Feb 05, 2016 | $25.76 | $25.76 | $25.47 | $25.48 | 3 900 |
| Feb 04, 2016 | $26.11 | $26.11 | $25.88 | $25.89 | 10 700 |
| Feb 03, 2016 | $25.67 | $25.67 | $25.54 | $25.57 | 2 000 |
| Feb 02, 2016 | $25.78 | $25.78 | $25.46 | $25.46 | 9 200 |
| Feb 01, 2016 | $25.95 | $26.09 | $25.88 | $26.05 | 14 500 |
| Jan 29, 2016 | $26.03 | $26.05 | $25.99 | $26.02 | 8 100 |
| Jan 28, 2016 | $25.67 | $25.67 | $25.56 | $25.56 | 9 400 |
