NYSEARCA:FPA
$26.81
(
3.23%
)
Friday, 2nd Jun 2023
First Trust Asia Pacific Ex-Japan ETF Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.65 | $26.81 | Friday, 2nd Jun 2023 FPA stock ended at $26.81. This is 3.23% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 1.09% from a day low at $26.52 to a day high of $26.81. |
| 90 days | $25.16 | $28.12 | |
| 52 weeks | $22.31 | $29.80 |
Historical First Trust Asia Pacific Ex-Japan AlphaDEX Fund prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $26.68 | $26.81 | $26.52 | $26.81 | 636 |
| 2023-06-01 | $25.97 | $25.97 | $25.74 | $25.97 | 157 |
| 2023-05-31 | $25.77 | $25.77 | $25.77 | $25.77 | 200 |
| 2023-05-30 | $25.65 | $26.02 | $25.65 | $25.66 | 1 670 |
| 2023-05-26 | $25.72 | $25.74 | $25.72 | $25.72 | 404 |
| 2023-05-25 | $25.86 | $25.86 | $25.78 | $25.86 | 3 658 |
| 2023-05-24 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2023-05-23 | $26.25 | $26.25 | $26.19 | $26.19 | 476 |
| 2023-05-22 | $26.62 | $26.68 | $26.62 | $26.68 | 215 |
| 2023-05-19 | $26.27 | $26.33 | $26.27 | $26.33 | 1 524 |
| 2023-05-18 | $26.17 | $26.29 | $25.78 | $26.29 | 2 434 |
| 2023-05-17 | $25.89 | $25.89 | $25.89 | $25.89 | 247 |
| 2023-05-16 | $26.12 | $26.12 | $25.78 | $25.96 | 1 553 |
| 2023-05-15 | $26.09 | $26.09 | $26.09 | $26.09 | 2 500 |
| 2023-05-12 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2023-05-11 | $26.02 | $26.26 | $26.02 | $26.08 | 969 |
| 2023-05-10 | $26.53 | $26.53 | $26.53 | $26.53 | 247 |
| 2023-05-09 | $26.55 | $26.55 | $26.55 | $26.55 | 244 |
| 2023-05-08 | $26.61 | $26.77 | $26.61 | $26.74 | 1 280 |
| 2023-05-05 | $26.69 | $26.69 | $26.69 | $26.69 | 108 |
| 2023-05-04 | $26.41 | $26.41 | $26.18 | $26.18 | 306 |
| 2023-05-03 | $26.38 | $26.70 | $26.04 | $26.04 | 1 990 |
| 2023-05-02 | $26.37 | $26.37 | $26.37 | $26.37 | 929 |
| 2023-05-01 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2023-04-28 | $26.54 | $26.54 | $26.38 | $26.39 | 1 007 |
| 2023-04-27 | $26.25 | $26.32 | $26.19 | $26.32 | 3 234 |
| 2023-04-26 | $26.08 | $26.22 | $25.80 | $26.01 | 4 374 |
| 2023-04-25 | $26.35 | $26.35 | $25.97 | $25.97 | 2 726 |
| 2023-04-24 | $26.54 | $27.03 | $26.50 | $26.74 | 4 939 |
| 2023-04-21 | $26.91 | $27.08 | $26.91 | $26.91 | 204 |
| 2023-04-20 | $27.27 | $27.40 | $27.11 | $27.11 | 3 344 |
| 2023-04-19 | $27.01 | $27.01 | $27.01 | $27.01 | 88 |
| 2023-04-18 | $27.40 | $27.40 | $27.25 | $27.25 | 145 |
| 2023-04-17 | $27.12 | $27.13 | $27.12 | $27.13 | 378 |
| 2023-04-14 | $27.12 | $27.35 | $27.12 | $27.35 | 322 |
| 2023-04-13 | $27.18 | $27.18 | $27.18 | $27.18 | 266 |
| 2023-04-12 | $26.95 | $27.05 | $26.95 | $27.04 | 1 826 |
| 2023-04-11 | $26.57 | $26.57 | $26.57 | $26.57 | 38 |
| 2023-04-10 | $26.50 | $26.79 | $26.50 | $26.79 | 275 |
| 2023-04-06 | $26.63 | $26.63 | $26.41 | $26.41 | 3 101 |
| 2023-04-05 | $26.85 | $26.85 | $26.38 | $26.38 | 1 310 |
| 2023-04-04 | $26.94 | $26.97 | $26.94 | $26.97 | 384 |
| 2023-04-03 | $26.97 | $27.00 | $26.66 | $26.66 | 1 705 |
| 2023-03-31 | $26.41 | $26.81 | $26.31 | $26.81 | 1 399 |
| 2023-03-30 | $26.59 | $26.62 | $26.16 | $26.16 | 847 |
| 2023-03-29 | $26.12 | $26.35 | $26.12 | $26.35 | 450 |
| 2023-03-28 | $25.98 | $25.98 | $25.98 | $25.98 | 28 |
| 2023-03-27 | $25.81 | $25.98 | $25.81 | $25.98 | 4 628 |
| 2023-03-24 | $25.85 | $25.85 | $25.85 | $25.85 | 13 |
| 2023-03-23 | $25.64 | $25.64 | $25.64 | $25.64 | 180 |
About First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA was created on 04/18/11 by First Trust. The ETF tracks an index that selects and weights 100 stocks from the S&P Asia Pacific Ex-Japan BMI Index based on their growth and value factors.... FPA Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
