NYSEARCA:FPA
First Trust Asia Pacific Ex-Japan ETF Price (Quote)
$26.67
-0.310 (-1.15%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.62 | $27.77 | Wednesday, 24th Apr 2024 FPA stock ended at $26.67. This is 1.15% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.772% from a day low at $26.57 to a day high of $26.78. |
| 90 days | $25.12 | $28.47 | |
| 52 weeks | $23.31 | $29.61 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $26.75 | $26.78 | $26.57 | $26.67 | 3 504 |
| Apr 23, 2024 | $26.78 | $26.98 | $26.74 | $26.98 | 1 424 |
| Apr 22, 2024 | $26.43 | $26.50 | $26.43 | $26.43 | 262 |
| Apr 19, 2024 | $26.07 | $26.22 | $25.94 | $26.22 | 3 400 |
| Apr 18, 2024 | $26.21 | $26.21 | $25.93 | $26.01 | 3 131 |
| Apr 17, 2024 | $25.64 | $25.94 | $25.62 | $25.90 | 3 157 |
| Apr 16, 2024 | $25.80 | $25.82 | $25.80 | $25.82 | 221 |
| Apr 15, 2024 | $26.13 | $26.13 | $25.99 | $25.99 | 1 104 |
| Apr 12, 2024 | $27.06 | $27.06 | $26.37 | $26.37 | 2 |
| Apr 11, 2024 | $27.06 | $27.06 | $26.88 | $26.88 | 731 |
| Apr 10, 2024 | $26.76 | $26.76 | $26.76 | $26.76 | 2 |
| Apr 09, 2024 | $27.27 | $27.42 | $27.27 | $27.42 | 5 587 |
| Apr 08, 2024 | $27.56 | $27.56 | $27.35 | $27.35 | 3 |
| Apr 05, 2024 | $27.56 | $27.56 | $27.21 | $27.21 | 3 |
| Apr 04, 2024 | $27.56 | $27.56 | $27.25 | $27.25 | 357 |
| Apr 03, 2024 | $26.86 | $27.29 | $26.86 | $27.11 | 3 033 |
| Apr 02, 2024 | $27.31 | $27.31 | $27.25 | $27.25 | 873 |
| Apr 01, 2024 | $27.21 | $27.27 | $27.08 | $27.08 | 6 971 |
| Mar 28, 2024 | $27.49 | $27.77 | $27.49 | $27.60 | 991 |
| Mar 27, 2024 | $27.43 | $27.56 | $27.43 | $27.56 | 2 568 |
| Mar 26, 2024 | $27.69 | $27.69 | $27.51 | $27.51 | 6 405 |
| Mar 25, 2024 | $27.68 | $27.77 | $27.67 | $27.77 | 2 115 |
| Mar 22, 2024 | $27.54 | $27.68 | $27.54 | $27.68 | 470 |
| Mar 21, 2024 | $27.97 | $27.99 | $27.78 | $27.78 | 625 |
| Mar 20, 2024 | $27.84 | $27.86 | $27.84 | $27.86 | 201 |
