First Trust Asia Pacific Ex-Japan ETF
NYSEARCA:FPA Open Broker Account

$26.81 (3.23%)

Volume: 636

Closed: Jun 02, 2023

Hollow Logo Score: 0.043
First Trust Asia Pacific Ex-Japan ETF
$26.81 (3.23%)

Volume: 636

Closed: Jun 02, 2023

Score Hollow Logo 0.043
NYSEARCA:FPA

First Trust Asia Pacific Ex-Japan ETF Price (Quote)

$26.81 ( 3.23% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $25.65 $26.81 Friday, 2nd Jun 2023 FPA stock ended at $26.81. This is 3.23% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 1.09% from a day low at $26.52 to a day high of $26.81.
90 days $25.16 $28.12
52 weeks $22.31 $29.80

Historical First Trust Asia Pacific Ex-Japan AlphaDEX Fund prices

Date Open High Low Close Volume
2023-06-02 $26.68 $26.81 $26.52 $26.81 636
2023-06-01 $25.97 $25.97 $25.74 $25.97 157
2023-05-31 $25.77 $25.77 $25.77 $25.77 200
2023-05-30 $25.65 $26.02 $25.65 $25.66 1 670
2023-05-26 $25.72 $25.74 $25.72 $25.72 404
2023-05-25 $25.86 $25.86 $25.78 $25.86 3 658
2023-05-24 $26.19 $26.19 $26.19 $26.19 0
2023-05-23 $26.25 $26.25 $26.19 $26.19 476
2023-05-22 $26.62 $26.68 $26.62 $26.68 215
2023-05-19 $26.27 $26.33 $26.27 $26.33 1 524
2023-05-18 $26.17 $26.29 $25.78 $26.29 2 434
2023-05-17 $25.89 $25.89 $25.89 $25.89 247
2023-05-16 $26.12 $26.12 $25.78 $25.96 1 553
2023-05-15 $26.09 $26.09 $26.09 $26.09 2 500
2023-05-12 $26.08 $26.08 $26.08 $26.08 0
2023-05-11 $26.02 $26.26 $26.02 $26.08 969
2023-05-10 $26.53 $26.53 $26.53 $26.53 247
2023-05-09 $26.55 $26.55 $26.55 $26.55 244
2023-05-08 $26.61 $26.77 $26.61 $26.74 1 280
2023-05-05 $26.69 $26.69 $26.69 $26.69 108
2023-05-04 $26.41 $26.41 $26.18 $26.18 306
2023-05-03 $26.38 $26.70 $26.04 $26.04 1 990
2023-05-02 $26.37 $26.37 $26.37 $26.37 929
2023-05-01 $26.39 $26.39 $26.39 $26.39 0
2023-04-28 $26.54 $26.54 $26.38 $26.39 1 007
2023-04-27 $26.25 $26.32 $26.19 $26.32 3 234
2023-04-26 $26.08 $26.22 $25.80 $26.01 4 374
2023-04-25 $26.35 $26.35 $25.97 $25.97 2 726
2023-04-24 $26.54 $27.03 $26.50 $26.74 4 939
2023-04-21 $26.91 $27.08 $26.91 $26.91 204
2023-04-20 $27.27 $27.40 $27.11 $27.11 3 344
2023-04-19 $27.01 $27.01 $27.01 $27.01 88
2023-04-18 $27.40 $27.40 $27.25 $27.25 145
2023-04-17 $27.12 $27.13 $27.12 $27.13 378
2023-04-14 $27.12 $27.35 $27.12 $27.35 322
2023-04-13 $27.18 $27.18 $27.18 $27.18 266
2023-04-12 $26.95 $27.05 $26.95 $27.04 1 826
2023-04-11 $26.57 $26.57 $26.57 $26.57 38
2023-04-10 $26.50 $26.79 $26.50 $26.79 275
2023-04-06 $26.63 $26.63 $26.41 $26.41 3 101
2023-04-05 $26.85 $26.85 $26.38 $26.38 1 310
2023-04-04 $26.94 $26.97 $26.94 $26.97 384
2023-04-03 $26.97 $27.00 $26.66 $26.66 1 705
2023-03-31 $26.41 $26.81 $26.31 $26.81 1 399
2023-03-30 $26.59 $26.62 $26.16 $26.16 847
2023-03-29 $26.12 $26.35 $26.12 $26.35 450
2023-03-28 $25.98 $25.98 $25.98 $25.98 28
2023-03-27 $25.81 $25.98 $25.81 $25.98 4 628
2023-03-24 $25.85 $25.85 $25.85 $25.85 13
2023-03-23 $25.64 $25.64 $25.64 $25.64 180
Click to get the best stock tips daily for free!

About First Trust Asia Pacific Ex-Japan AlphaDEX Fund

FPA was created on 04/18/11 by First Trust. The ETF tracks an index that selects and weights 100 stocks from the S&P Asia Pacific Ex-Japan BMI Index based on their growth and value factors.... FPA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT