First Trust Asia Pacific Ex-Japan ETF
NYSEARCA:FPA Open Broker Account

$27.41 (-2.28%)

Volume: 1.955k

Closed: Feb 03, 2023

Hollow Logo Score: 0.386
First Trust Asia Pacific Ex-Japan ETF
$27.41 (-2.28%)

Volume: 1.955k

Closed: Feb 03, 2023

Score Hollow Logo 0.386
NYSEARCA:FPA

First Trust Asia Pacific Ex-Japan ETF Price (Quote)

$27.41 ( -2.28% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $25.23 $28.47 Friday, 3rd Feb 2023 FPA stock ended at $27.41. This is 2.28% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 1.86% from a day low at $27.41 to a day high of $27.92.
90 days $24.04 $28.47
52 weeks $22.31 $32.00

Historical First Trust Asia Pacific Ex-Japan AlphaDEX Fund prices

Date Open High Low Close Volume
2023-02-03 $27.92 $27.92 $27.41 $27.41 1 955
2023-02-02 $28.05 $28.05 $28.05 $28.05 64
2023-02-01 $27.95 $28.21 $28.08 $28.21 341
2023-01-31 $27.71 $27.71 $27.68 $27.68 225
2023-01-30 $28.19 $28.19 $28.19 $28.19 972
2023-01-27 $28.46 $28.46 $28.30 $28.30 432
2023-01-26 $28.15 $28.47 $28.15 $28.47 339
2023-01-25 $27.88 $28.01 $27.87 $28.01 925
2023-01-24 $27.99 $28.23 $27.99 $28.23 324
2023-01-23 $27.78 $27.90 $27.78 $27.90 383
2023-01-20 $27.55 $27.90 $27.55 $27.90 1 129
2023-01-19 $27.03 $27.03 $27.03 $27.03 91
2023-01-18 $26.90 $27.05 $26.90 $27.05 254
2023-01-17 $27.46 $27.47 $27.46 $27.47 485
2023-01-13 $27.38 $27.38 $27.38 $27.38 43
2023-01-12 $26.93 $26.93 $26.73 $26.73 180
2023-01-11 $26.62 $26.96 $26.62 $26.96 582
2023-01-10 $26.24 $26.24 $26.24 $26.24 11
2023-01-09 $26.47 $26.74 $26.47 $26.74 171
2023-01-06 $26.07 $26.22 $25.84 $26.22 771
2023-01-05 $25.35 $25.55 $25.34 $25.37 10 409
2023-01-04 $25.46 $25.78 $25.23 $25.75 21 484
2023-01-03 $25.23 $25.37 $24.79 $24.90 1 415
2022-12-30 $25.56 $25.56 $25.56 $25.56 359
2022-12-29 $25.25 $25.56 $25.23 $25.43 1 631
2022-12-28 $25.50 $25.58 $25.25 $25.58 1 761
2022-12-27 $25.83 $25.87 $25.45 $25.64 2 098
2022-12-23 $25.21 $25.21 $25.21 $25.21 417
2022-12-22 $25.57 $25.57 $25.57 $25.57 70
2022-12-21 $25.69 $26.20 $25.69 $25.91 1 154
2022-12-20 $25.80 $25.87 $25.80 $25.87 1 946
2022-12-19 $25.69 $25.74 $25.69 $25.70 2 507
2022-12-16 $25.32 $25.32 $25.23 $25.23 1 776
2022-12-15 $25.86 $25.86 $25.86 $25.86 201
2022-12-14 $26.17 $26.17 $26.17 $26.17 43
2022-12-13 $26.47 $26.47 $26.47 $26.47 182
2022-12-12 $26.11 $26.11 $26.11 $26.11 2
2022-12-09 $25.76 $25.76 $25.76 $25.76 261
2022-12-08 $25.95 $25.95 $25.95 $25.95 52
2022-12-07 $25.58 $25.58 $25.58 $25.58 1
2022-12-06 $25.74 $25.74 $25.74 $25.74 59
2022-12-05 $25.76 $25.76 $25.76 $25.76 2
2022-12-02 $26.27 $26.27 $26.27 $26.27 11
2022-12-01 $26.60 $26.60 $26.60 $26.60 221
2022-11-30 $26.15 $26.16 $26.15 $26.16 1 050
2022-11-29 $25.24 $25.71 $25.24 $25.71 410
2022-11-28 $25.54 $25.55 $25.54 $25.55 386
2022-11-25 $25.68 $25.70 $25.43 $25.43 574
2022-11-23 $25.18 $25.74 $25.06 $25.37 19 794
2022-11-22 $25.29 $25.29 $25.29 $25.29 40

Hot Stocks To Watch:

About First Trust Asia Pacific Ex-Japan AlphaDEX Fund

FPA was created on 04/18/11 by First Trust. The ETF tracks an index that selects and weights 100 stocks from the S&P Asia Pacific Ex-Japan BMI Index based on their growth and value factors.... FPA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT