When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

First Trust Asia Pacific Ex-Japan ETF Forecast

NYSEARCA:FPA BUY

$27.51 (2.42%)

Volume: 253

Closed: Aug 16, 2022

Hollow Logo Score: -1.451

First Trust Asia Pacific Ex-Japan ETF Forecast

BUY NYSEARCA:FPA
$27.51 (2.42%)

Volume: 253

Closed: Aug 16, 2022

Score Hollow Logo -1.451

First Trust Asia Pacific Ex-Japan ETF Price (Quote) NYSEARCA:FPA

$27.51 ( 2.42% ) Tuesday, 16th Aug 2022

Range Low Price High Price Comment
30 days $25.31 $27.84 Tuesday, 16th Aug 2022 FPA stock ended at $27.51. This is 2.42% more than the trading day before Monday, 15th Aug 2022. During the day the stock fluctuated 0.22% from a day low at $27.45 to a day high of $27.51.
90 days $24.57 $29.80
52 weeks $24.57 $35.26

Historical First Trust Asia Pacific Ex-Japan AlphaDEX Fund prices

Date Open High Low Close Volume
2022-08-16 $27.45 $27.51 $27.45 $27.51 253
2022-08-15 $27.44 $27.54 $26.86 $26.86 3 033
2022-08-12 $27.21 $27.84 $27.21 $27.84 118
2022-08-11 $27.75 $27.79 $26.93 $26.93 1 467
2022-08-10 $27.25 $27.47 $27.25 $27.47 838
2022-08-09 $26.90 $26.90 $26.90 $26.90 78
2022-08-08 $26.93 $27.10 $26.93 $27.10 502
2022-08-05 $26.23 $26.54 $26.23 $26.54 244
2022-08-04 $26.50 $26.92 $26.50 $26.92 1 634
2022-08-03 $26.65 $26.68 $26.27 $26.27 4 518
2022-08-02 $25.93 $26.46 $25.89 $26.46 406
2022-08-01 $26.58 $26.93 $26.29 $26.29 1 724
2022-07-29 $26.83 $26.83 $26.83 $26.83 9
2022-07-28 $26.39 $26.39 $26.39 $26.39 30
2022-07-27 $25.99 $26.44 $25.99 $26.44 240
2022-07-26 $25.67 $25.67 $25.67 $25.67 2
2022-07-25 $25.92 $26.04 $25.92 $26.04 1 130
2022-07-22 $25.73 $25.73 $25.73 $25.73 2
2022-07-21 $25.48 $25.48 $25.48 $25.48 27
2022-07-20 $25.78 $25.78 $25.78 $25.78 2
2022-07-19 $25.58 $25.80 $25.48 $25.48 789
2022-07-18 $25.31 $25.32 $25.31 $25.32 455
2022-07-15 $24.57 $24.57 $24.57 $24.57 2
2022-07-14 $24.96 $24.96 $24.90 $24.90 340
2022-07-13 $24.71 $24.87 $24.65 $24.65 488
2022-07-12 $25.01 $25.01 $25.01 $25.01 0
2022-07-11 $25.34 $25.34 $25.12 $25.12 288
2022-07-08 $25.57 $25.85 $25.57 $25.85 850
2022-07-07 $25.53 $25.86 $25.53 $25.86 401
2022-07-06 $25.20 $25.20 $25.20 $25.20 17
2022-07-05 $25.63 $25.63 $25.19 $25.44 9 841
2022-07-01 $25.86 $26.19 $25.77 $26.19 959
2022-06-30 $26.09 $26.09 $26.02 $26.02 911
2022-06-29 $26.41 $26.43 $26.39 $26.39 313
2022-06-28 $27.06 $27.06 $26.66 $26.66 188
2022-06-27 $26.57 $26.66 $26.40 $26.66 1 885
2022-06-24 $26.08 $26.26 $25.81 $26.26 1 287
2022-06-23 $25.60 $26.10 $25.51 $26.10 827
2022-06-22 $26.40 $26.40 $26.13 $26.13 631
2022-06-21 $26.90 $26.96 $26.57 $26.96 860
2022-06-17 $26.73 $26.73 $26.73 $26.73 160
2022-06-16 $26.49 $26.49 $26.49 $26.49 2
2022-06-15 $27.17 $27.49 $26.99 $27.49 529
2022-06-14 $27.31 $27.31 $26.98 $26.98 658
2022-06-13 $26.97 $27.17 $26.97 $27.17 1 979
2022-06-10 $27.72 $27.72 $27.72 $27.72 89
2022-06-09 $28.91 $28.91 $28.49 $28.49 1 848
2022-06-08 $29.54 $29.54 $29.30 $29.30 1 010
2022-06-07 $29.65 $29.80 $29.55 $29.55 867
2022-06-06 $29.52 $29.52 $29.52 $29.52 14

About First Trust Asia Pacific Ex-Japan AlphaDEX Fund

FPA was created on 04/18/11 by First Trust. The ETF tracks an index that selects and weights 100 stocks from the S&P Asia Pacific Ex-Japan BMI Index based on their growth and value factors.... Read more

.

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT