14-day Premium Trial Subscription Sign Up For FreeGet Free

First Trust Asia Pacific Ex-Japan Fund Forecast NYSEARCA:FPA

$33.19 (1.38%)

Volume: 2k

Closed: Oct 19, 2021

Hollow Logo Score: -0.070

First Trust Asia Pacific Ex-Japan Fund Forecast

$33.19 (1.38%)

Volume: 2k

Closed: Oct 19, 2021

Score Hollow Logo -0.070

First Trust Asia Pacific Ex-Japan Fund Price (Quote) NYSEARCA:FPA

$33.19 ( 1.38% ) Tuesday, 19th Oct 2021

Range Low Price High Price Comment
30 days $30.97 $33.41 Tuesday, 19th Oct 2021 FPA stock ended at $33.19. This is 1.38% more than the trading day before Monday, 18th Oct 2021. During the day the stock fluctuated 0.67% from a day low at $33.19 to a day high of $33.41.
90 days $30.97 $35.86
52 weeks $26.04 $37.68

Historical First Trust Asia Pacific Ex-Japan AlphaDEX Fund prices

Date Open High Low Close Volume
2021-10-19 $33.41 $33.41 $33.19 $33.19 1 853
2021-10-18 $32.94 $32.94 $32.45 $32.74 1 299
2021-10-15 $32.66 $32.81 $32.50 $32.81 5 312
2021-10-14 $32.48 $32.48 $32.48 $32.48 87
2021-10-13 $32.22 $32.48 $32.22 $32.48 11 102
2021-10-12 $31.86 $31.94 $31.84 $31.84 2 149
2021-10-11 $32.03 $32.03 $32.03 $32.03 1 571
2021-10-08 $31.93 $32.03 $31.93 $31.96 21 897
2021-10-07 $31.80 $31.80 $31.80 $31.80 38
2021-10-06 $31.65 $31.81 $30.97 $31.80 1 199
2021-10-05 $32.08 $32.23 $32.08 $32.23 3 139
2021-10-04 $31.80 $32.23 $31.80 $32.23 1 588
2021-10-01 $31.99 $32.38 $31.99 $32.23 66 844
2021-09-30 $32.81 $32.83 $32.34 $32.34 2 433
2021-09-29 $32.50 $32.50 $32.18 $32.18 182
2021-09-28 $32.40 $32.40 $32.25 $32.25 1 269
2021-09-27 $32.71 $32.71 $32.71 $32.71 51
2021-09-24 $32.96 $32.96 $32.57 $32.71 2 559
2021-09-23 $32.75 $32.75 $32.75 $32.75 19
2021-09-22 $33.08 $33.08 $32.75 $32.75 1 394
2021-09-21 $32.51 $32.60 $32.51 $32.60 322
2021-09-20 $32.73 $32.73 $32.23 $32.35 7 049
2021-09-17 $33.49 $33.74 $33.28 $33.30 81 502
2021-09-16 $34.34 $34.34 $34.34 $34.34 25
2021-09-15 $34.26 $34.34 $34.11 $34.34 6 515
2021-09-14 $34.71 $34.92 $34.24 $34.47 1 899
2021-09-13 $34.70 $34.70 $34.49 $34.49 784
2021-09-10 $34.55 $34.68 $34.31 $34.31 173 450
2021-09-09 $33.94 $34.12 $33.94 $34.12 286
2021-09-08 $34.81 $34.81 $34.81 $34.81 300
2021-09-07 $34.81 $34.81 $34.81 $34.81 703
2021-09-03 $35.26 $35.26 $35.05 $35.05 839
2021-09-02 $35.01 $35.03 $35.01 $35.03 1 461
2021-09-01 $34.82 $35.03 $34.82 $35.03 2 428
2021-08-31 $35.10 $35.19 $35.10 $35.19 520
2021-08-30 $34.23 $34.39 $34.23 $34.39 909
2021-08-27 $34.11 $34.11 $34.11 $34.11 13
2021-08-26 $34.29 $34.44 $33.78 $34.11 3 565
2021-08-25 $34.14 $34.20 $34.03 $34.20 1 008
2021-08-24 $34.20 $34.20 $33.91 $33.91 638
2021-08-23 $33.45 $33.58 $33.45 $33.45 308
2021-08-20 $33.01 $33.01 $33.01 $33.01 202
2021-08-19 $33.22 $33.29 $32.85 $33.29 47 356
2021-08-18 $33.92 $33.92 $33.92 $33.92 126
2021-08-17 $34.05 $34.05 $33.79 $33.79 402
2021-08-16 $34.59 $34.59 $34.55 $34.55 304
2021-08-13 $34.31 $34.61 $34.31 $34.61 1 553
2021-08-12 $34.40 $34.77 $34.34 $34.77 2 060
2021-08-11 $34.61 $34.85 $34.61 $34.61 3 325
2021-08-10 $34.66 $34.74 $34.41 $34.41 2 244

About First Trust Asia Pacific Ex-Japan AlphaDEX Fund

The investment seeks results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ AlphaDEX(R) Asia Pacific ex-Japan Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks and/or depositary receipts that comprise the index. The index is designed to select stocks from the NASDAQ Asia Pacific ex-Japan Index that... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT