NASDAQ:FPXI
First Trust International IPO ETF Price (Quote)
$44.61
+0.100 (+0.225%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.59 | $47.06 | Wednesday, 1st May 2024 FPXI stock ended at $44.61. This is 0.225% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.03% from a day low at $44.32 to a day high of $45.22. |
| 90 days | $41.40 | $47.43 | |
| 52 weeks | $36.02 | $47.43 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2020 | $58.36 | $59.19 | $58.36 | $59.17 | 83 072 |
| Aug 25, 2020 | $57.74 | $58.16 | $57.38 | $58.14 | 96 184 |
| Aug 24, 2020 | $58.42 | $58.42 | $57.61 | $57.80 | 106 434 |
| Aug 21, 2020 | $57.12 | $57.38 | $56.98 | $57.29 | 44 555 |
| Aug 20, 2020 | $57.20 | $57.48 | $56.87 | $57.37 | 66 777 |
| Aug 19, 2020 | $57.81 | $57.93 | $57.22 | $57.43 | 57 989 |
| Aug 18, 2020 | $57.71 | $57.80 | $57.15 | $57.68 | 46 184 |
| Aug 17, 2020 | $56.37 | $56.93 | $56.32 | $56.82 | 100 594 |
| Aug 14, 2020 | $56.09 | $56.11 | $55.78 | $55.86 | 75 616 |
| Aug 13, 2020 | $56.21 | $56.40 | $56.00 | $56.22 | 120 474 |
| Aug 12, 2020 | $55.63 | $56.24 | $55.53 | $55.89 | 49 259 |
| Aug 11, 2020 | $56.02 | $56.03 | $55.30 | $55.36 | 75 245 |
| Aug 10, 2020 | $56.58 | $56.58 | $55.68 | $55.72 | 70 558 |
| Aug 07, 2020 | $56.83 | $56.93 | $56.18 | $56.46 | 61 308 |
| Aug 06, 2020 | $57.29 | $57.43 | $56.83 | $57.35 | 63 278 |
| Aug 05, 2020 | $57.17 | $57.56 | $57.12 | $57.45 | 261 954 |
| Aug 04, 2020 | $56.44 | $56.71 | $56.35 | $56.64 | 73 898 |
| Aug 03, 2020 | $55.65 | $56.48 | $55.65 | $56.40 | 313 801 |
| Jul 31, 2020 | $55.37 | $55.48 | $54.77 | $55.04 | 55 114 |
| Jul 30, 2020 | $54.75 | $55.32 | $54.36 | $55.27 | 62 472 |
| Jul 29, 2020 | $55.11 | $55.41 | $55.05 | $55.41 | 24 723 |
| Jul 28, 2020 | $54.54 | $54.76 | $54.29 | $54.43 | 54 411 |
| Jul 27, 2020 | $53.59 | $54.45 | $53.59 | $54.37 | 43 705 |
| Jul 24, 2020 | $53.26 | $53.79 | $52.77 | $53.41 | 86 396 |
| Jul 23, 2020 | $54.96 | $55.22 | $54.13 | $54.47 | 37 085 |
