CRYPTO:FRAXUSD
Frax USD Stock Price (Quote)
$1.00
-0.0005 (-0.0501%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.98 | $1.00 | Wednesday, 26th Jun 2024 FRAXUSD stock ended at $1.00. This is 0.0501% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 0.0441% from a day low at $1.00 to a day high of $1.00. |
90 days | $0.98 | $1.00 | |
52 weeks | $0.97 | $1.23 |
Historical Frax USD prices
Date | Open | High | Low | Close | Volume |
Jun 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 9 283 039 |
Jun 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 25 437 488 |
Jun 24, 2024 | $1.00 | $1.00 | $0.98 | $1.00 | 23 508 905 |
Jun 23, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 8 471 594 |
Jun 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 6 630 801 |
Jun 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 7 611 346 |
Jun 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 11 925 998 |
Jun 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 22 103 836 |
Jun 18, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 18 351 844 |
Jun 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 11 213 425 |
Jun 16, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 7 694 388 |
Jun 15, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 7 676 059 |
Jun 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 20 876 756 |
Jun 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 57 403 704 |
Jun 12, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 39 253 240 |
Jun 11, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 31 228 746 |
Jun 10, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 460 337 952 |
Jun 09, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 6 296 013 |
Jun 08, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 12 268 075 |
Jun 07, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 18 284 406 |
Jun 06, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 8 936 476 |
Jun 05, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 21 410 386 |
Jun 04, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 14 646 078 |
Jun 03, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 23 205 844 |
Jun 02, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 7 863 395 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FRAXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FRAXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FRAXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.