ASX:FRB

Firebird Metals Stock Price (Quote)

etoro logo Buy FRB
*Your capital is at risk
$0.170
-0.0150 (-8.11%)
At Close: Jul 24, 2026

Range Low Price High Price Comment
30 days $0.140 $0.195 Friday, 24th Jul 2026 FRB.AX stock ended at $0.170. This is 8.11% less than the trading day before Thursday, 23rd Jul 2026. During the day the stock fluctuated 11.76% from a day low at $0.170 to a day high of $0.190.
90 days $0.135 $0.220
52 weeks $0.120 $0.330

Historical Firebird Metals Limited prices

Date Open High Low Close Volume
Jul 24, 2026 $0.190 $0.190 $0.170 $0.170 103 980
Jul 23, 2026 $0.182 $0.195 $0.170 $0.185 944 541
Jul 22, 2026 $0.180 $0.180 $0.165 $0.180 144 504
Jul 21, 2026 $0.190 $0.190 $0.177 $0.177 194 205
Jul 20, 2026 $0.195 $0.195 $0.190 $0.190 2 947
Jul 17, 2026 $0.185 $0.190 $0.165 $0.190 235 820
Jul 16, 2026 $0.150 $0.195 $0.140 $0.190 255 057
Jul 15, 2026 $0.150 $0.150 $0.140 $0.150 124 214
Jul 14, 2026 $0.155 $0.170 $0.150 $0.150 130 523
Jul 13, 2026 $0.165 $0.165 $0.160 $0.160 52 713
Jul 10, 2026 $0.155 $0.165 $0.155 $0.162 107 784
Jul 09, 2026 $0.155 $0.155 $0.150 $0.155 91 761
Jul 08, 2026 $0.155 $0.155 $0.155 $0.155 86
Jul 07, 2026 $0.155 $0.160 $0.155 $0.155 127 769
Jul 06, 2026 $0.170 $0.170 $0.155 $0.155 51 911
Jul 03, 2026 $0.160 $0.175 $0.160 $0.170 156 198
Jul 02, 2026 $0.160 $0.165 $0.150 $0.150 472 971
Jul 01, 2026 $0.150 $0.155 $0.150 $0.155 29 797
Jun 30, 2026 $0.160 $0.160 $0.150 $0.150 206 399
Jun 29, 2026 $0.160 $0.160 $0.160 $0.160 3 174
Jun 26, 2026 $0.175 $0.180 $0.175 $0.180 92 371
Jun 25, 2026 $0.170 $0.180 $0.170 $0.180 136 570
Jun 24, 2026 $0.170 $0.170 $0.160 $0.170 80 007
Jun 23, 2026 $0.175 $0.180 $0.165 $0.180 184 493
Jun 22, 2026 $0.175 $0.180 $0.160 $0.180 104 053

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FRB.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the FRB.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FRB.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
KMT
$34.39
2.44% Jul 21
DHT
$17.31
6.59% Jul 13
NMRK
$15.02
2.46% Jun 24
JLL
$299.78
8.56% Jun 24
ROP
$331.60
10.78% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE