14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $64.10 $74.73 Friday, 17th May 2024 FRHC stock ended at $74.54. This is 5.02% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.25% from a day low at $71.00 to a day high of $74.73.
90 days $64.10 $80.28
52 weeks $64.10 $101.47

Historical Freedom Holding Corp (NV) prices

Date Open High Low Close Volume
May 17, 2024 $71.00 $74.73 $71.00 $74.54 79 088
May 16, 2024 $71.11 $71.50 $70.64 $70.98 34 343
May 15, 2024 $69.55 $71.50 $69.25 $71.49 86 794
May 14, 2024 $69.20 $69.69 $69.00 $69.27 38 193
May 13, 2024 $69.65 $70.07 $68.82 $69.25 37 367
May 10, 2024 $69.61 $69.70 $69.02 $69.18 19 460
May 09, 2024 $69.06 $69.86 $69.06 $69.33 12 778
May 08, 2024 $70.76 $70.90 $68.60 $69.20 74 076
May 07, 2024 $70.32 $70.95 $69.82 $70.80 43 559
May 06, 2024 $69.50 $70.65 $69.50 $69.99 45 469
May 03, 2024 $67.90 $69.57 $67.80 $69.50 58 577
May 02, 2024 $66.84 $67.93 $66.84 $67.73 22 786
May 01, 2024 $68.53 $68.53 $66.61 $66.65 41 421
Apr 30, 2024 $68.90 $68.98 $68.01 $68.01 65 164
Apr 29, 2024 $69.14 $69.49 $68.35 $69.05 46 604
Apr 26, 2024 $67.90 $68.75 $67.77 $68.50 37 258
Apr 25, 2024 $66.56 $67.65 $66.12 $67.40 31 602
Apr 24, 2024 $67.63 $68.80 $66.61 $67.30 59 580
Apr 23, 2024 $65.24 $65.77 $64.10 $65.67 99 175
Apr 22, 2024 $65.96 $66.46 $64.25 $65.19 131 134
Apr 19, 2024 $67.53 $67.53 $65.42 $65.44 83 709
Apr 18, 2024 $69.01 $69.17 $67.17 $67.58 64 146
Apr 17, 2024 $66.26 $66.55 $64.89 $65.42 84 498
Apr 16, 2024 $65.93 $67.00 $64.68 $66.50 58 623
Apr 15, 2024 $67.35 $67.50 $65.82 $66.51 56 253

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FRHC stock historical prices to predict future price movements?
Trend Analysis: Examine the FRHC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FRHC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Freedom Holding Corp (NV)

Freedom Holding  (NV) Freedom Holding Corp., through its subsidiaries, provides retail securities brokerage, research, investment counseling, securities trading, market making, retail banking, corporate investment banking, and underwriting services. The company offers investment brokerage services for exchange-traded and over-the-counter corporate equity and debt securities, money market instruments, exchange traded options and futures contracts, government bonds, and... FRHC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT