CRYPTO:FRINUSD

Fringe Finance Usd Stock Price (Quote)

etoro logo Buy FRINUSD
*Your capital is at risk
$0.00005596
+0.00000007 (+0.125%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.00005292 $0.00006303 Wednesday, 3rd Jun 2026 FRINUSD stock ended at $0.00005596. This is 0.125% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 18.97% from a day low at $0.00005292 to a day high of $0.00006296.
90 days $0.00005292 $0.0000631
52 weeks $0.00005292 $0.0004

Historical Fringe Finance USD prices

Date Open High Low Close Volume
Jun 03, 2026 $0.00006295 $0.00006296 $0.00005292 $0.00005596 52 269
Jun 02, 2026 $0.0000619235 $0.00006297 $0.00005589 $0.00005589 51 167
Jun 01, 2026 $0.00006094 $0.00006297 $0.00005992 $0.00006096 54 874
May 31, 2026 $0.0000620000 $0.0000630000 $0.000055 $0.0000620000 56 969
May 30, 2026 $0.0000620000 $0.0000630000 $0.000055 $0.0000620000 54 587
May 29, 2026 $0.0000620000 $0.0000630000 $0.000055 $0.0000620000 55 477
May 28, 2026 $0.0000630000 $0.0000630000 $0.0000610000 $0.0000620000 53 823
May 27, 2026 $0.0000610000 $0.0000630000 $0.0000610000 $0.0000630000 55 946
May 26, 2026 $0.0000610000 $0.0000630000 $0.0000600000 $0.0000610000 52 265
May 25, 2026 $0.0000620000 $0.0000630000 $0.0000600000 $0.0000610000 57 216
May 24, 2026 $0.0000620000 $0.0000630000 $0.0000600000 $0.0000620000 58 345
May 23, 2026 $0.0000630000 $0.0000630000 $0.0000610000 $0.0000620000 58 746
May 22, 2026 $0.0000620000 $0.0000630000 $0.0000610000 $0.0000630000 58 564
May 21, 2026 $0.0000610000 $0.0000630000 $0.0000600000 $0.0000620000 59 972
May 20, 2026 $0.0000630000 $0.0000630000 $0.0000600000 $0.0000610000 58 564
May 19, 2026 $0.0000630000 $0.0000630000 $0.0000600000 $0.0000630000 58 692
May 18, 2026 $0.0000630000 $0.0000630000 $0.0000600000 $0.0000630000 58 692
May 17, 2026 $0.0000610000 $0.0000630000 $0.0000610000 $0.0000620000 60 995
May 16, 2026 $0.0000609614 $0.00006299 $0.0000609564 $0.00006098 55 126
May 15, 2026 $0.0000629831 $0.000063 $0.000060960 $0.00006099 57 148
May 14, 2026 $0.000062972 $0.00006303 $0.0000609615 $0.00006202 55 356
May 13, 2026 $0.000060984 $0.00006301 $0.00006096 $0.000062971 55 052
May 12, 2026 $0.000062981 $0.00006303 $0.0000599761 $0.000060985 56 529
May 11, 2026 $0.000062981 $0.00006302 $0.000060972 $0.00006201 60 202
May 10, 2026 $0.0000619824 $0.00006303 $0.00006098 $0.0000609835 56 083

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FRINUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FRINUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FRINUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE