OTCBB:FRSX
Foresight Autonomous Holdings Ltd. Stock Price (Quote)
$1.07
-0.0100 (-0.93%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 FRSX stock ended at $1.07. This is 0.93% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.67% from a day low at $1.07 to a day high of $1.12. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $1.07 | $1.12 | $1.07 | $1.07 | 34 140 |
| May 02, 2024 | $1.05 | $1.12 | $1.05 | $1.08 | 15 620 |
| May 01, 2024 | $1.08 | $1.14 | $1.04 | $1.05 | 30 168 |
| Apr 30, 2024 | $1.14 | $1.14 | $1.08 | $1.09 | 37 266 |
| Apr 29, 2024 | $1.09 | $1.11 | $1.05 | $1.08 | 10 449 |
| Apr 26, 2024 | $1.10 | $1.13 | $1.06 | $1.08 | 10 363 |
| Apr 25, 2024 | $1.08 | $1.10 | $1.07 | $1.08 | 7 612 |
| Apr 24, 2024 | $1.05 | $1.09 | $1.04 | $1.08 | 11 527 |
| Apr 23, 2024 | $1.00 | $1.12 | $1.00 | $1.06 | 29 118 |
| Apr 22, 2024 | $1.02 | $1.05 | $1.01 | $1.02 | 57 413 |
| Apr 19, 2024 | $1.02 | $1.05 | $1.01 | $1.01 | 48 609 |
| Apr 18, 2024 | $1.15 | $1.15 | $1.01 | $1.05 | 128 264 |
| Apr 17, 2024 | $1.15 | $1.17 | $1.13 | $1.14 | 198 845 |
| Apr 16, 2024 | $1.20 | $1.21 | $1.13 | $1.15 | 74 904 |
| Apr 15, 2024 | $1.13 | $1.20 | $1.13 | $1.16 | 153 778 |
| Apr 12, 2024 | $1.15 | $1.19 | $1.12 | $1.13 | 33 258 |
| Apr 11, 2024 | $1.13 | $1.17 | $1.13 | $1.13 | 51 291 |
| Apr 10, 2024 | $1.16 | $1.20 | $1.12 | $1.19 | 32 659 |
| Apr 09, 2024 | $1.22 | $1.23 | $1.14 | $1.16 | 59 454 |
| Apr 08, 2024 | $1.17 | $1.24 | $1.17 | $1.23 | 75 351 |
| Apr 05, 2024 | $1.19 | $1.20 | $1.13 | $1.18 | 144 631 |
| Apr 04, 2024 | $1.20 | $1.25 | $1.13 | $1.21 | 215 183 |
| Apr 03, 2024 | $1.10 | $1.27 | $1.10 | $1.20 | 2 281 672 |
| Apr 02, 2024 | $1.08 | $1.08 | $1.02 | $1.06 | 77 076 |
| Apr 01, 2024 | $1.06 | $1.10 | $1.02 | $1.07 | 116 087 |
