NYSE:FSCE
Delisted
Fifth Street Finance Corp Fund Price (Quote)
$25.15
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.15 | $25.15 | Tuesday, 16th Jan 2018 FSCE stock ended at $25.15. During the day the stock fluctuated 0% from a day low at $25.15 to a day high of $25.15. |
| 90 days | $25.04 | $25.15 | |
| 52 weeks | $24.80 | $25.75 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2018 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| Jan 15, 2018 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| Jan 12, 2018 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| Jan 11, 2018 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| Jan 10, 2018 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| Jan 09, 2018 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| Jan 08, 2018 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| Jan 05, 2018 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| Jan 04, 2018 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| Jan 03, 2018 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| Oct 31, 2017 | $25.07 | $25.15 | $25.04 | $25.15 | 1 100 |
| Oct 30, 2017 | $25.07 | $25.15 | $25.04 | $25.15 | 1 100 |
| Oct 27, 2017 | $25.07 | $25.15 | $25.04 | $25.15 | 1 100 |
| Oct 26, 2017 | $25.07 | $25.15 | $25.04 | $25.15 | 1 100 |
| Oct 25, 2017 | $25.07 | $25.15 | $25.04 | $25.15 | 1 100 |
| Oct 24, 2017 | $25.07 | $25.15 | $25.04 | $25.15 | 1 100 |
| Oct 23, 2017 | $25.07 | $25.15 | $25.04 | $25.15 | 1 100 |
| Oct 20, 2017 | $25.07 | $25.15 | $25.04 | $25.15 | 1 100 |
| Oct 19, 2017 | $25.07 | $25.15 | $25.04 | $25.15 | 1 100 |
| Oct 18, 2017 | $25.07 | $25.15 | $25.04 | $25.15 | 1 100 |
| Oct 17, 2017 | $25.07 | $25.15 | $25.04 | $25.15 | 1 100 |
| Oct 16, 2017 | $25.16 | $25.16 | $25.05 | $25.15 | 3 549 |
| Oct 13, 2017 | $25.12 | $25.12 | $25.07 | $25.12 | 702 |
| Oct 12, 2017 | $25.35 | $25.44 | $25.35 | $25.44 | 8 090 |
| Oct 11, 2017 | $25.31 | $25.38 | $25.31 | $25.33 | 3 068 |
