NYSEARCA:FSEC

Fidelity Investment Grade Securitized Etf ETF Price (Quote)

etoro logo Buy FSEC
*Your capital is at risk
$44.13
+0.0200 (+0.0453%)
At Close: Jun 26, 2026

Range Low Price High Price Comment
30 days $43.58 $44.23 Friday, 26th Jun 2026 FSEC stock ended at $44.13. This is 0.0453% more than the trading day before Thursday, 25th Jun 2026. During the day the stock fluctuated 0.318% from a day low at $44.08 to a day high of $44.22.
90 days $42.97 $44.50
52 weeks $42.97 $45.60

Historical Fidelity Investment Grade Securitized Etf prices

Date Open High Low Close Volume
Jun 26, 2026 $44.09 $44.22 $44.08 $44.13 1 504
Jun 25, 2026 $43.97 $44.23 $43.97 $44.11 385 547
Jun 24, 2026 $44.03 $44.18 $44.03 $44.13 346 205
Jun 23, 2026 $43.82 $43.95 $43.82 $43.94 357 450
Jun 22, 2026 $43.99 $43.99 $43.73 $43.82 308 418
Jun 18, 2026 $43.97 $44.02 $43.89 $43.90 138 149
Jun 17, 2026 $44.07 $44.07 $43.73 $43.78 215 280
Jun 16, 2026 $43.99 $44.09 $43.93 $44.00 238 073
Jun 15, 2026 $44.00 $44.04 $43.90 $43.95 298 685
Jun 12, 2026 $43.80 $43.90 $43.58 $43.83 202 787
Jun 11, 2026 $43.66 $43.95 $43.66 $43.95 207 571
Jun 10, 2026 $43.75 $43.79 $43.64 $43.71 125 767
Jun 09, 2026 $43.65 $43.74 $43.65 $43.74 172 442
Jun 08, 2026 $43.64 $43.84 $43.58 $43.59 435 175
Jun 05, 2026 $43.61 $43.69 $43.58 $43.58 86 423
Jun 04, 2026 $43.85 $43.89 $43.76 $43.82 157 113
Jun 03, 2026 $43.81 $43.82 $43.72 $43.75 227 000
Jun 02, 2026 $43.90 $43.96 $43.83 $43.87 98 130
Jun 01, 2026 $43.85 $43.88 $43.72 $43.87 206 900
May 29, 2026 $43.93 $43.97 $43.88 $43.92 285 809
May 28, 2026 $43.68 $43.93 $43.68 $43.92 164 600
May 27, 2026 $43.85 $43.98 $43.84 $43.90 400 825
May 26, 2026 $43.84 $43.92 $43.83 $43.87 420 800
May 22, 2026 $43.98 $43.98 $43.62 $43.78 199 307
May 21, 2026 $43.48 $43.76 $43.47 $43.76 340 126

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FSEC stock historical prices to predict future price movements?
Trend Analysis: Examine the FSEC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FSEC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
JLL
$299.78
5.10% Jun 24
X
XMAX
$8.34
5.40% Jun 24
TWI
$7.56
6.08% Jun 22
IAC
$42.63
5.08% Jun 12
DHI
$146.71
13.35% Jun 10

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE