XLON:FSG

Foresight Group Holdings Stock Price (Quote)

etoro logo Buy FSG
*Your capital is at risk
432.00p
+9.00 (+2.13%)
At Close: Jun 12, 2026

Range Low Price High Price Comment
30 days 391.00p 454.00p Friday, 12th Jun 2026 FSG.L stock ended at 432.00p. This is 2.13% more than the trading day before Thursday, 11th Jun 2026. During the day the stock fluctuated 2.94% from a day low at 424.50p to a day high of 437.00p.
90 days 341.00p 454.00p
52 weeks 341.00p 494.00p

Historical Foresight Group Holdings Limited prices

Date Open High Low Close Volume
Jun 12, 2026 429.00p 437.00p 424.50p 432.00p 187 573
Jun 11, 2026 415.00p 435.00p 415.00p 423.00p 378 048
Jun 10, 2026 442.00p 442.00p 424.00p 434.50p 410 689
Jun 09, 2026 431.50p 439.50p 425.50p 428.50p 212 648
Jun 08, 2026 425.00p 432.00p 418.00p 429.00p 505 439
Jun 05, 2026 451.50p 451.50p 427.00p 427.00p 231 428
Jun 04, 2026 428.00p 441.50p 427.00p 436.00p 183 417
Jun 03, 2026 438.00p 450.50p 427.50p 432.00p 124 743
Jun 02, 2026 442.00p 454.00p 440.00p 441.00p 308 972
Jun 01, 2026 436.00p 445.50p 433.00p 441.50p 0
May 29, 2026 428.50p 442.00p 427.00p 438.00p 422 214
May 28, 2026 435.00p 435.00p 420.50p 426.50p 143 761
May 27, 2026 423.50p 431.00p 423.00p 423.50p 145 514
May 26, 2026 417.67p 423.00p 407.00p 419.50p 226 549
May 22, 2026 410.90p 418.00p 403.00p 418.00p 0
May 21, 2026 400.69p 414.00p 396.50p 407.00p 343 741
May 20, 2026 391.50p 410.00p 391.00p 405.50p 194 521
May 19, 2026 404.37p 414.00p 397.50p 397.50p 182 811
May 18, 2026 406.50p 409.50p 400.00p 407.50p 207 354
May 15, 2026 412.50p 413.50p 402.50p 406.50p 184 287
May 14, 2026 420.50p 421.00p 406.00p 412.50p 217 083
May 13, 2026 408.35p 416.00p 404.50p 408.00p 161 124
May 12, 2026 405.00p 419.50p 405.00p 409.50p 214 392
May 11, 2026 413.00p 417.00p 400.00p 417.00p 0
May 08, 2026 397.50p 413.00p 395.50p 411.00p 416 942

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FSG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FSG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FSG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
13.43% Jun 05
TPR
$140.47
4.95% Jun 04
LITE
$905.00
1.83% Jun 01
RUN
$12.83
0.468% May 06
GLBE
$31.61
3.54% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE