NYSE:FSP
Franklin Street Properties Corp Stock Price (Quote)
$1.92
+0.0100 (+0.524%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.85 | $2.07 | Friday, 17th May 2024 FSP stock ended at $1.92. This is 0.524% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.95% from a day low at $1.85 to a day high of $1.96. |
90 days | $1.85 | $2.47 | |
52 weeks | $1.35 | $2.72 |
Date | Open | High | Low | Close | Volume |
Sep 22, 2016 | $12.90 | $13.07 | $12.82 | $13.07 | 513 642 |
Sep 21, 2016 | $12.54 | $12.70 | $12.24 | $12.70 | 265 598 |
Sep 20, 2016 | $12.66 | $12.66 | $12.38 | $12.44 | 348 578 |
Sep 19, 2016 | $12.37 | $12.55 | $12.36 | $12.51 | 497 322 |
Sep 16, 2016 | $12.38 | $12.40 | $12.27 | $12.37 | 823 631 |
Sep 15, 2016 | $12.33 | $12.42 | $12.24 | $12.35 | 340 038 |
Sep 14, 2016 | $12.33 | $12.43 | $12.23 | $12.29 | 497 831 |
Sep 13, 2016 | $12.46 | $12.47 | $12.18 | $12.26 | 387 315 |
Sep 12, 2016 | $12.27 | $12.57 | $12.13 | $12.56 | 571 250 |
Sep 09, 2016 | $12.87 | $12.87 | $12.30 | $12.30 | 334 565 |
Sep 08, 2016 | $13.03 | $13.04 | $12.91 | $12.96 | 365 506 |
Sep 07, 2016 | $12.90 | $13.09 | $12.82 | $13.09 | 459 374 |
Sep 06, 2016 | $12.86 | $12.98 | $12.77 | $12.94 | 387 377 |
Sep 02, 2016 | $12.73 | $13.06 | $12.64 | $12.85 | 447 747 |
Sep 01, 2016 | $12.65 | $12.73 | $12.52 | $12.68 | 343 450 |
Aug 31, 2016 | $12.66 | $12.67 | $12.29 | $12.56 | 944 199 |
Aug 30, 2016 | $12.70 | $12.71 | $12.50 | $12.64 | 258 559 |
Aug 29, 2016 | $12.54 | $12.75 | $12.52 | $12.65 | 226 465 |
Aug 26, 2016 | $12.80 | $12.84 | $12.49 | $12.54 | 261 642 |
Aug 25, 2016 | $12.57 | $12.79 | $12.57 | $12.77 | 380 066 |
Aug 24, 2016 | $12.68 | $12.71 | $12.49 | $12.64 | 236 157 |
Aug 23, 2016 | $12.55 | $12.72 | $12.55 | $12.72 | 346 388 |
Aug 22, 2016 | $12.60 | $12.63 | $12.47 | $12.52 | 332 534 |
Aug 19, 2016 | $12.59 | $12.64 | $12.47 | $12.51 | 1 416 361 |
Aug 18, 2016 | $12.43 | $12.60 | $12.43 | $12.57 | 547 005 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FSP stock historical prices to predict future price movements?
Trend Analysis: Examine the FSP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FSP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.