$0.454
-0.0081 (-1.75%)
At Close: Jul 31, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.431 | $0.534 | Friday, 31st Jul 2026 FSP stock ended at $0.454. This is 1.75% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 6.34% from a day low at $0.451 to a day high of $0.480. |
| 90 days | $0.431 | $0.736 | |
| 52 weeks | $0.431 | $1.74 |
Historical Franklin Street Properties Corp prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | $0.480 | $0.480 | $0.451 | $0.454 | 148 961 |
| Jul 30, 2026 | $0.478 | $0.478 | $0.450 | $0.462 | 147 615 |
| Jul 29, 2026 | $0.491 | $0.492 | $0.470 | $0.480 | 434 802 |
| Jul 28, 2026 | $0.452 | $0.490 | $0.449 | $0.483 | 806 292 |
| Jul 27, 2026 | $0.431 | $0.441 | $0.431 | $0.441 | 321 731 |
| Jul 24, 2026 | $0.445 | $0.452 | $0.432 | $0.432 | 602 809 |
| Jul 23, 2026 | $0.446 | $0.460 | $0.441 | $0.445 | 281 099 |
| Jul 22, 2026 | $0.457 | $0.457 | $0.441 | $0.443 | 621 200 |
| Jul 21, 2026 | $0.478 | $0.494 | $0.472 | $0.474 | 213 177 |
| Jul 20, 2026 | $0.494 | $0.494 | $0.470 | $0.475 | 118 226 |
| Jul 17, 2026 | $0.487 | $0.495 | $0.478 | $0.495 | 148 130 |
| Jul 16, 2026 | $0.483 | $0.491 | $0.479 | $0.479 | 257 536 |
| Jul 15, 2026 | $0.488 | $0.493 | $0.482 | $0.485 | 259 426 |
| Jul 14, 2026 | $0.484 | $0.495 | $0.481 | $0.489 | 227 412 |
| Jul 13, 2026 | $0.500 | $0.501 | $0.482 | $0.482 | 186 018 |
| Jul 10, 2026 | $0.523 | $0.523 | $0.481 | $0.510 | 664 547 |
| Jul 09, 2026 | $0.518 | $0.518 | $0.509 | $0.509 | 132 337 |
| Jul 08, 2026 | $0.508 | $0.514 | $0.505 | $0.510 | 287 719 |
| Jul 07, 2026 | $0.514 | $0.534 | $0.508 | $0.511 | 493 075 |
| Jul 06, 2026 | $0.518 | $0.533 | $0.511 | $0.515 | 179 426 |
| Jul 02, 2026 | $0.520 | $0.534 | $0.515 | $0.525 | 338 993 |
| Jul 01, 2026 | $0.523 | $0.529 | $0.517 | $0.522 | 382 501 |
| Jun 30, 2026 | $0.529 | $0.553 | $0.515 | $0.515 | 800 511 |
| Jun 29, 2026 | $0.526 | $0.537 | $0.515 | $0.532 | 328 994 |
| Jun 26, 2026 | $0.541 | $0.567 | $0.516 | $0.537 | 6 793 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FSP stock historical prices to predict future price movements?
Trend Analysis: Examine the FSP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FSP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy FSP