NYSE:FSP

Franklin Street Properties Stock Price (Quote)

etoro logo Buy FSP
*Your capital is at risk
$0.556
-0.0432 (-7.22%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.499 $0.736 Monday, 22nd Jun 2026 FSP stock ended at $0.556. This is 7.22% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 9.69% from a day low at $0.546 to a day high of $0.599.
90 days $0.499 $0.736
52 weeks $0.499 $1.82

Historical Franklin Street Properties Corp prices

Date Open High Low Close Volume
Jun 22, 2026 $0.593 $0.599 $0.546 $0.556 807 065
Jun 18, 2026 $0.630 $0.635 $0.590 $0.599 1 246 048
Jun 17, 2026 $0.640 $0.651 $0.608 $0.611 490 960
Jun 16, 2026 $0.634 $0.673 $0.634 $0.666 326 703
Jun 15, 2026 $0.687 $0.710 $0.617 $0.630 1 028 797
Jun 12, 2026 $0.720 $0.736 $0.680 $0.684 440 893
Jun 11, 2026 $0.639 $0.711 $0.626 $0.683 708 590
Jun 10, 2026 $0.639 $0.650 $0.626 $0.640 291 848
Jun 09, 2026 $0.666 $0.680 $0.610 $0.642 325 447
Jun 08, 2026 $0.561 $0.642 $0.561 $0.630 896 095
Jun 05, 2026 $0.558 $0.590 $0.532 $0.572 676 763
Jun 04, 2026 $0.528 $0.575 $0.525 $0.552 1 001 900
Jun 03, 2026 $0.534 $0.543 $0.518 $0.520 589 918
Jun 02, 2026 $0.536 $0.550 $0.520 $0.540 487 900
Jun 01, 2026 $0.534 $0.559 $0.515 $0.539 588 527
May 29, 2026 $0.568 $0.568 $0.522 $0.527 478 624
May 28, 2026 $0.519 $0.571 $0.515 $0.560 788 788
May 27, 2026 $0.507 $0.527 $0.504 $0.519 535 284
May 26, 2026 $0.500 $0.531 $0.499 $0.518 712 431
May 22, 2026 $0.507 $0.519 $0.499 $0.503 723 831
May 21, 2026 $0.529 $0.529 $0.500 $0.507 472 238
May 20, 2026 $0.521 $0.529 $0.515 $0.525 388 404
May 19, 2026 $0.536 $0.550 $0.522 $0.529 185 961
May 18, 2026 $0.518 $0.549 $0.510 $0.539 277 110
May 15, 2026 $0.514 $0.526 $0.510 $0.516 403 412

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FSP stock historical prices to predict future price movements?
Trend Analysis: Examine the FSP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FSP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FRANKLIN STREET PROPERTIES CORP
Franklin Street Properties
Franklin Street Properties Corp., based in Wakefield, Massachusetts, is focused on infill and central business district (CBD) office properties in the U.S. Sunbelt and Mountain West, as well as select opportunistic markets. FSP seeks value-oriented investments with an eye towards long-term growth and appreciation, as well as current income. FSP is a Maryland corporation that operates in a manner intended to qualify as a real estate investment tru...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE