$0.556
-0.0432 (-7.22%)
At Close: Jun 22, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.499 | $0.736 | Monday, 22nd Jun 2026 FSP stock ended at $0.556. This is 7.22% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 9.69% from a day low at $0.546 to a day high of $0.599. |
| 90 days | $0.499 | $0.736 | |
| 52 weeks | $0.499 | $1.82 |
Historical Franklin Street Properties Corp prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | $0.593 | $0.599 | $0.546 | $0.556 | 807 065 |
| Jun 18, 2026 | $0.630 | $0.635 | $0.590 | $0.599 | 1 246 048 |
| Jun 17, 2026 | $0.640 | $0.651 | $0.608 | $0.611 | 490 960 |
| Jun 16, 2026 | $0.634 | $0.673 | $0.634 | $0.666 | 326 703 |
| Jun 15, 2026 | $0.687 | $0.710 | $0.617 | $0.630 | 1 028 797 |
| Jun 12, 2026 | $0.720 | $0.736 | $0.680 | $0.684 | 440 893 |
| Jun 11, 2026 | $0.639 | $0.711 | $0.626 | $0.683 | 708 590 |
| Jun 10, 2026 | $0.639 | $0.650 | $0.626 | $0.640 | 291 848 |
| Jun 09, 2026 | $0.666 | $0.680 | $0.610 | $0.642 | 325 447 |
| Jun 08, 2026 | $0.561 | $0.642 | $0.561 | $0.630 | 896 095 |
| Jun 05, 2026 | $0.558 | $0.590 | $0.532 | $0.572 | 676 763 |
| Jun 04, 2026 | $0.528 | $0.575 | $0.525 | $0.552 | 1 001 900 |
| Jun 03, 2026 | $0.534 | $0.543 | $0.518 | $0.520 | 589 918 |
| Jun 02, 2026 | $0.536 | $0.550 | $0.520 | $0.540 | 487 900 |
| Jun 01, 2026 | $0.534 | $0.559 | $0.515 | $0.539 | 588 527 |
| May 29, 2026 | $0.568 | $0.568 | $0.522 | $0.527 | 478 624 |
| May 28, 2026 | $0.519 | $0.571 | $0.515 | $0.560 | 788 788 |
| May 27, 2026 | $0.507 | $0.527 | $0.504 | $0.519 | 535 284 |
| May 26, 2026 | $0.500 | $0.531 | $0.499 | $0.518 | 712 431 |
| May 22, 2026 | $0.507 | $0.519 | $0.499 | $0.503 | 723 831 |
| May 21, 2026 | $0.529 | $0.529 | $0.500 | $0.507 | 472 238 |
| May 20, 2026 | $0.521 | $0.529 | $0.515 | $0.525 | 388 404 |
| May 19, 2026 | $0.536 | $0.550 | $0.522 | $0.529 | 185 961 |
| May 18, 2026 | $0.518 | $0.549 | $0.510 | $0.539 | 277 110 |
| May 15, 2026 | $0.514 | $0.526 | $0.510 | $0.516 | 403 412 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FSP stock historical prices to predict future price movements?
Trend Analysis: Examine the FSP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FSP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy FSP