NYSE:FSP
Franklin Street Properties Corp Stock Price (Quote)
$1.93
+0.0400 (+2.12%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 FSP stock ended at $1.93. This is 2.12% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.63% from a day low at $1.90 to a day high of $1.95. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $2.26 | $2.31 | $2.25 | $2.27 | 359 839 |
| Mar 27, 2024 | $2.20 | $2.26 | $2.19 | $2.26 | 771 156 |
| Mar 26, 2024 | $2.19 | $2.21 | $2.18 | $2.18 | 540 000 |
| Mar 25, 2024 | $2.21 | $2.22 | $2.18 | $2.19 | 403 988 |
| Mar 22, 2024 | $2.30 | $2.30 | $2.17 | $2.20 | 357 318 |
| Mar 21, 2024 | $2.21 | $2.28 | $2.18 | $2.28 | 692 133 |
| Mar 20, 2024 | $2.17 | $2.18 | $2.13 | $2.18 | 1 184 164 |
| Mar 19, 2024 | $2.12 | $2.18 | $2.10 | $2.17 | 763 625 |
| Mar 18, 2024 | $2.17 | $2.18 | $2.14 | $2.15 | 225 358 |
| Mar 15, 2024 | $2.17 | $2.21 | $2.13 | $2.17 | 837 039 |
| Mar 14, 2024 | $2.22 | $2.23 | $2.17 | $2.19 | 428 624 |
| Mar 13, 2024 | $2.23 | $2.24 | $2.20 | $2.21 | 339 349 |
| Mar 12, 2024 | $2.27 | $2.28 | $2.19 | $2.21 | 318 421 |
| Mar 11, 2024 | $2.28 | $2.29 | $2.25 | $2.26 | 285 242 |
| Mar 08, 2024 | $2.32 | $2.33 | $2.26 | $2.29 | 371 084 |
| Mar 07, 2024 | $2.33 | $2.36 | $2.29 | $2.29 | 469 746 |
| Mar 06, 2024 | $2.34 | $2.37 | $2.29 | $2.33 | 344 333 |
| Mar 05, 2024 | $2.35 | $2.38 | $2.29 | $2.30 | 635 080 |
| Mar 04, 2024 | $2.36 | $2.38 | $2.30 | $2.38 | 432 937 |
| Mar 01, 2024 | $2.38 | $2.40 | $2.32 | $2.38 | 686 164 |
| Feb 29, 2024 | $2.35 | $2.41 | $2.29 | $2.37 | 1 171 485 |
| Feb 28, 2024 | $2.39 | $2.39 | $2.30 | $2.31 | 704 904 |
| Feb 27, 2024 | $2.29 | $2.47 | $2.26 | $2.40 | 1 723 557 |
| Feb 26, 2024 | $2.32 | $2.34 | $2.22 | $2.26 | 506 133 |
| Feb 23, 2024 | $2.32 | $2.37 | $2.31 | $2.35 | 417 539 |
