NYSE:FSP
Franklin Street Properties Corp Stock Price (Quote)
$1.93
+0.0400 (+2.12%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 FSP stock ended at $1.93. This is 2.12% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.63% from a day low at $1.90 to a day high of $1.95. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $9.39 | $9.44 | $9.31 | $9.33 | 286 886 |
| Feb 03, 2016 | $9.52 | $9.68 | $9.31 | $9.40 | 300 456 |
| Feb 02, 2016 | $9.53 | $9.53 | $9.34 | $9.48 | 288 769 |
| Feb 01, 2016 | $9.66 | $9.69 | $9.22 | $9.60 | 270 609 |
| Jan 29, 2016 | $9.49 | $9.76 | $9.45 | $9.76 | 568 329 |
| Jan 28, 2016 | $9.46 | $9.55 | $9.39 | $9.46 | 247 659 |
| Jan 27, 2016 | $9.64 | $9.66 | $9.35 | $9.39 | 250 872 |
| Jan 26, 2016 | $9.40 | $9.69 | $9.36 | $9.69 | 348 255 |
| Jan 25, 2016 | $9.49 | $9.55 | $9.30 | $9.36 | 338 226 |
| Jan 22, 2016 | $9.32 | $9.56 | $9.29 | $9.49 | 462 492 |
| Jan 21, 2016 | $9.43 | $9.58 | $9.25 | $9.28 | 326 573 |
| Jan 20, 2016 | $9.53 | $9.57 | $9.06 | $9.38 | 478 963 |
| Jan 19, 2016 | $9.83 | $9.98 | $9.50 | $9.85 | 384 244 |
| Jan 15, 2016 | $9.90 | $9.97 | $9.75 | $9.93 | 462 025 |
| Jan 14, 2016 | $9.88 | $10.09 | $9.77 | $10.07 | 479 353 |
| Jan 13, 2016 | $10.00 | $10.09 | $9.77 | $9.85 | 279 743 |
| Jan 12, 2016 | $10.24 | $10.43 | $9.92 | $10.00 | 374 303 |
| Jan 11, 2016 | $9.93 | $10.29 | $9.93 | $10.19 | 435 499 |
| Jan 08, 2016 | $10.02 | $10.15 | $9.92 | $9.94 | 355 273 |
| Jan 07, 2016 | $10.44 | $10.44 | $10.09 | $10.09 | 244 307 |
| Jan 06, 2016 | $10.37 | $10.57 | $10.37 | $10.44 | 331 591 |
| Jan 05, 2016 | $10.30 | $10.52 | $10.24 | $10.48 | 240 758 |
