14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.85 $2.07 Friday, 17th May 2024 FSP stock ended at $1.92. This is 0.524% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.95% from a day low at $1.85 to a day high of $1.96.
90 days $1.85 $2.47
52 weeks $1.35 $2.72

Historical Franklin Street Properties Corp prices

Date Open High Low Close Volume
Jun 07, 2016 $11.75 $11.83 $11.71 $11.78 157 007
Jun 06, 2016 $11.72 $11.83 $11.59 $11.69 211 353
Jun 03, 2016 $11.75 $11.78 $11.59 $11.74 233 422
Jun 02, 2016 $11.54 $11.60 $11.49 $11.60 165 264
Jun 01, 2016 $11.31 $11.57 $11.31 $11.57 205 329
May 31, 2016 $11.36 $11.47 $11.28 $11.41 346 826
May 27, 2016 $11.27 $11.45 $11.26 $11.45 182 464
May 26, 2016 $11.14 $11.26 $11.08 $11.23 125 608
May 25, 2016 $11.25 $11.28 $11.03 $11.08 179 259
May 24, 2016 $10.90 $11.22 $10.90 $11.22 264 580
May 23, 2016 $10.93 $10.95 $10.77 $10.81 233 223
May 20, 2016 $10.65 $10.90 $10.62 $10.88 275 460
May 19, 2016 $10.62 $10.70 $10.52 $10.65 142 878
May 18, 2016 $10.91 $10.92 $10.58 $10.71 166 910
May 17, 2016 $11.20 $11.20 $10.78 $10.86 308 304
May 16, 2016 $11.21 $11.30 $11.12 $11.19 165 244
May 13, 2016 $11.26 $11.27 $11.08 $11.15 311 493
May 12, 2016 $11.30 $11.32 $11.15 $11.24 195 736
May 11, 2016 $11.31 $11.31 $11.13 $11.20 175 742
May 10, 2016 $11.40 $11.40 $11.23 $11.31 133 592
May 09, 2016 $11.12 $11.35 $11.12 $11.33 139 481
May 06, 2016 $10.97 $11.15 $10.91 $11.15 282 515
May 05, 2016 $10.97 $11.05 $10.93 $10.94 131 717
May 04, 2016 $10.86 $11.08 $10.83 $10.99 215 884
May 03, 2016 $10.84 $10.92 $10.75 $10.88 143 426

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FSP stock historical prices to predict future price movements?
Trend Analysis: Examine the FSP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FSP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Franklin Street Properties Corp

Franklin Street Properties Franklin Street Properties Corp., based in Wakefield, Massachusetts, is focused on infill and central business district (CBD) office properties in the U.S. Sunbelt and Mountain West, as well as select opportunistic markets. FSP seeks value-oriented investments with an eye towards long-term growth and appreciation, as well as current income. FSP is a Maryland corporation that operates in a manner intended to qualify as a real estate investment tru... FSP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT