KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$149.80
-1.82 (-1.20%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $148.10 $167.22 Friday, 26th Apr 2024 FSV stock ended at $149.80. This is 1.20% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.99% from a day low at $149.74 to a day high of $152.72.
90 days $148.10 $171.94
52 weeks $134.77 $171.94

Historical FirstService Corporation prices

Date Open High Low Close Volume
Apr 12, 2016 $43.44 $44.07 $43.31 $43.63 41 026
Apr 11, 2016 $43.27 $43.73 $42.49 $43.52 35 682
Apr 08, 2016 $42.51 $43.22 $42.09 $42.31 15 614
Apr 07, 2016 $42.41 $42.92 $42.13 $42.33 26 703
Apr 06, 2016 $41.71 $44.06 $41.52 $42.61 73 596
Apr 05, 2016 $40.41 $41.56 $40.02 $41.44 25 229
Apr 04, 2016 $40.81 $41.00 $40.19 $40.68 31 950
Apr 01, 2016 $40.73 $40.88 $40.17 $40.42 31 718
Mar 31, 2016 $40.95 $41.26 $40.56 $40.94 23 832
Mar 30, 2016 $40.36 $40.98 $40.36 $40.68 39 757
Mar 29, 2016 $40.06 $41.03 $40.06 $40.22 54 700
Mar 28, 2016 $39.98 $40.34 $39.98 $40.26 21 300
Mar 24, 2016 $39.77 $40.35 $39.58 $40.25 39 900
Mar 23, 2016 $40.04 $40.50 $39.81 $40.11 27 700
Mar 22, 2016 $39.81 $40.83 $39.81 $40.49 24 400
Mar 21, 2016 $40.60 $41.21 $40.08 $40.32 45 700
Mar 18, 2016 $40.29 $40.78 $40.29 $40.55 38 300
Mar 17, 2016 $41.07 $41.07 $39.76 $40.59 25 300
Mar 16, 2016 $40.07 $41.05 $40.07 $40.66 19 100
Mar 15, 2016 $40.12 $40.25 $39.75 $40.01 39 300
Mar 14, 2016 $40.53 $40.53 $40.23 $40.42 24 100
Mar 11, 2016 $40.58 $40.87 $40.29 $40.50 68 300
Mar 10, 2016 $40.56 $40.68 $39.61 $40.15 22 900
Mar 09, 2016 $39.96 $40.74 $39.95 $40.64 11 200
Mar 08, 2016 $39.64 $39.91 $39.34 $39.82 25 700
Click to get the best stock tips daily for free!

About FirstService Corporation

FirstService Corporation, together with its subsidiaries, provides residential property management and other essential property services to residential and commercial customers in the United States and Canada. The company operates in two segments, FirstService Residential and FirstService Brands. The FirstService Residential segment offers property management services for private residential communities, such as condominiums, co-operatives, homeo... FSV Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT