14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:FTCV
Delisted

Fintech Acquisition Corp. V Stock Price (Quote)

NASDAQ Stock Exchange > Financial Services > Shell Companies
Open Broker Account
$10.07
+0 (+0%)
At Close: Mar 07, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.07 $10.07 Tuesday, 7th Mar 2023 FTCV stock ended at $10.07. During the day the stock fluctuated 0% from a day low at $10.07 to a day high of $10.07.
90 days $10.05 $10.09
52 weeks $9.77 $10.09

Historical Fintech Acquisition Corp. V prices

Date Open High Low Close Volume
Mar 07, 2023 $10.07 $10.07 $10.07 $10.07 0
Mar 06, 2023 $10.07 $10.07 $10.07 $10.07 0
Mar 03, 2023 $10.07 $10.07 $10.07 $10.07 0
Mar 02, 2023 $10.07 $10.07 $10.07 $10.07 0
Mar 01, 2023 $10.07 $10.07 $10.07 $10.07 0
Feb 28, 2023 $10.07 $10.07 $10.07 $10.07 0
Feb 27, 2023 $10.07 $10.07 $10.07 $10.07 0
Feb 24, 2023 $10.07 $10.07 $10.07 $10.07 0
Feb 23, 2023 $10.07 $10.07 $10.07 $10.07 0
Feb 22, 2023 $10.07 $10.07 $10.07 $10.07 0
Feb 21, 2023 $10.07 $10.07 $10.07 $10.07 0
Feb 17, 2023 $10.07 $10.07 $10.07 $10.07 0
Feb 16, 2023 $10.07 $10.07 $10.07 $10.07 0
Feb 15, 2023 $10.07 $10.07 $10.07 $10.07 0
Feb 14, 2023 $10.07 $10.07 $10.07 $10.07 0
Feb 13, 2023 $10.07 $10.07 $10.07 $10.07 0
Feb 10, 2023 $10.07 $10.07 $10.07 $10.07 0
Feb 09, 2023 $10.07 $10.07 $10.07 $10.07 0
Feb 08, 2023 $10.07 $10.07 $10.07 $10.07 0
Feb 07, 2023 $10.07 $10.07 $10.07 $10.07 0
Feb 06, 2023 $10.07 $10.07 $10.07 $10.07 0
Feb 03, 2023 $10.07 $10.07 $10.07 $10.07 0
Feb 02, 2023 $10.07 $10.07 $10.07 $10.07 0
Feb 01, 2023 $10.07 $10.07 $10.07 $10.07 0
Jan 31, 2023 $10.07 $10.07 $10.07 $10.07 0
Click to get the best stock tips daily for free!

About Fintech Acquisition Corp. V

Fintech Acquisition Corp. V does not have significant operations. It intends to focus on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination, with one or more businesses in the financial technology industry. The company was incorporated in 2019 and is based in Philadelphia, Pennsylvania.... FTCV Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT