Range Low Price High Price Comment
30 days $59.56 $69.00 Wednesday, 3rd Jun 2026 FTDR stock ended at $62.08. This is 0.242% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 2.73% from a day low at $60.47 to a day high of $62.12.
90 days $50.91 $70.01
52 weeks $48.47 $70.75

Historical frontdoor Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $61.55 $62.12 $60.47 $62.08 698 643
Jun 02, 2026 $60.59 $62.06 $59.87 $61.93 550 392
Jun 01, 2026 $61.51 $61.70 $59.56 $60.45 715 541
May 29, 2026 $61.81 $62.88 $61.13 $62.07 561 105
May 28, 2026 $62.19 $62.71 $61.47 $62.09 323 264
May 27, 2026 $62.49 $63.38 $61.76 $61.97 378 140
May 26, 2026 $61.50 $62.72 $61.50 $62.39 317 219
May 22, 2026 $61.49 $62.02 $60.58 $61.30 336 403
May 21, 2026 $62.10 $62.26 $60.87 $61.49 451 135
May 20, 2026 $62.03 $63.12 $61.28 $63.05 374 211
May 19, 2026 $63.10 $63.21 $61.60 $62.02 301 250
May 18, 2026 $61.72 $64.72 $61.72 $63.44 469 737
May 15, 2026 $62.30 $63.08 $61.11 $61.50 434 328
May 14, 2026 $63.33 $64.31 $62.21 $62.30 316 881
May 13, 2026 $62.72 $63.47 $61.96 $62.64 356 997
May 12, 2026 $63.87 $63.88 $63.15 $63.47 388 592
May 11, 2026 $64.74 $65.28 $62.46 $63.78 595 517
May 08, 2026 $68.11 $69.00 $64.41 $64.62 588 390
May 07, 2026 $66.11 $68.78 $65.98 $67.92 741 670
May 06, 2026 $66.93 $67.50 $65.50 $66.12 453 931
May 05, 2026 $64.46 $65.99 $64.23 $65.93 554 972
May 04, 2026 $67.77 $68.51 $63.74 $63.83 859 305
May 01, 2026 $69.96 $70.01 $64.99 $68.80 1 034 214
Apr 30, 2026 $59.68 $69.33 $57.84 $68.63 1 102 097
Apr 29, 2026 $61.95 $62.30 $60.29 $60.59 589 638

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FTDR stock historical prices to predict future price movements?
Trend Analysis: Examine the FTDR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FTDR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FRONTDOOR INC.
frontdoor
Frontdoor, Inc. provides home service plans in the United States. The company's home service plans cover the repair or replacement of principal components of approximately 20 home systems and appliances, including electrical, plumbing, water heaters, refrigerators, dishwashers, and ranges/ovens/cooktops, as well as electronics, pools, and spas and pumps; and central heating, ventilation, and air conditioning systems. It also offers ProConnect on-...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE