NASDAQ:FTEK
Fuel Tech Stock Price (Quote)
$1.21
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.10 | $1.34 | Friday, 17th May 2024 FTEK stock ended at $1.21. During the day the stock fluctuated 2.50% from a day low at $1.20 to a day high of $1.23. |
90 days | $1.05 | $1.34 | |
52 weeks | $0.96 | $1.48 |
Date | Open | High | Low | Close | Volume |
Apr 20, 2021 | $2.21 | $2.27 | $2.11 | $2.16 | 480 701 |
Apr 19, 2021 | $2.34 | $2.38 | $2.16 | $2.19 | 654 354 |
Apr 16, 2021 | $2.28 | $2.38 | $2.22 | $2.36 | 585 823 |
Apr 15, 2021 | $2.45 | $2.49 | $2.31 | $2.33 | 1 034 761 |
Apr 14, 2021 | $2.48 | $2.67 | $2.44 | $2.49 | 917 585 |
Apr 13, 2021 | $2.58 | $2.63 | $2.40 | $2.46 | 903 025 |
Apr 12, 2021 | $2.87 | $2.87 | $2.55 | $2.57 | 666 405 |
Apr 09, 2021 | $2.89 | $2.90 | $2.72 | $2.85 | 564 683 |
Apr 08, 2021 | $2.86 | $2.89 | $2.80 | $2.86 | 468 775 |
Apr 07, 2021 | $2.90 | $2.95 | $2.81 | $2.84 | 513 285 |
Apr 06, 2021 | $2.93 | $3.07 | $2.89 | $2.94 | 582 739 |
Apr 05, 2021 | $2.92 | $2.99 | $2.80 | $2.89 | 599 934 |
Apr 01, 2021 | $3.23 | $3.23 | $2.86 | $2.89 | 1 951 309 |
Mar 31, 2021 | $3.09 | $3.29 | $3.07 | $3.14 | 248 896 |
Mar 30, 2021 | $2.93 | $3.10 | $2.82 | $3.03 | 418 882 |
Mar 29, 2021 | $3.05 | $3.05 | $2.88 | $2.89 | 234 027 |
Mar 26, 2021 | $3.12 | $3.18 | $2.94 | $3.00 | 191 890 |
Mar 25, 2021 | $2.92 | $3.15 | $2.92 | $3.10 | 262 078 |
Mar 24, 2021 | $3.26 | $3.30 | $2.99 | $3.02 | 318 317 |
Mar 23, 2021 | $3.30 | $3.32 | $3.15 | $3.19 | 267 267 |
Mar 22, 2021 | $3.41 | $3.46 | $3.31 | $3.31 | 276 279 |
Mar 19, 2021 | $3.52 | $3.63 | $3.40 | $3.40 | 421 208 |
Mar 18, 2021 | $3.58 | $3.75 | $3.42 | $3.49 | 408 639 |
Mar 17, 2021 | $3.35 | $3.70 | $3.32 | $3.61 | 438 520 |
Mar 16, 2021 | $3.61 | $3.77 | $3.42 | $3.46 | 800 712 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FTEK stock historical prices to predict future price movements?
Trend Analysis: Examine the FTEK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FTEK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.