NASDAQ:FTEK
$1.22
(
-0.81%
)
Tuesday, 28th Mar 2023
Fuel Tech Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.20 | $1.49 | Tuesday, 28th Mar 2023 FTEK stock ended at $1.22. This is 0.81% less than the trading day before Monday, 27th Mar 2023. During the day the stock fluctuated 1.64% from a day low at $1.22 to a day high of $1.24. |
| 90 days | $1.20 | $1.75 | |
| 52 weeks | $1.02 | $1.75 |
Historical Fuel Tech prices
| Date | Open | High | Low | Close | Volume |
| 2023-03-28 | $1.22 | $1.24 | $1.22 | $1.22 | 11 243 |
| 2023-03-27 | $1.22 | $1.24 | $1.21 | $1.23 | 14 993 |
| 2023-03-24 | $1.20 | $1.23 | $1.20 | $1.22 | 29 975 |
| 2023-03-23 | $1.20 | $1.25 | $1.20 | $1.21 | 32 404 |
| 2023-03-22 | $1.25 | $1.26 | $1.21 | $1.21 | 34 165 |
| 2023-03-21 | $1.23 | $1.27 | $1.23 | $1.24 | 11 901 |
| 2023-03-20 | $1.24 | $1.31 | $1.24 | $1.25 | 57 167 |
| 2023-03-17 | $1.22 | $1.24 | $1.20 | $1.24 | 123 659 |
| 2023-03-16 | $1.21 | $1.24 | $1.20 | $1.23 | 45 690 |
| 2023-03-15 | $1.27 | $1.27 | $1.22 | $1.22 | 50 633 |
| 2023-03-14 | $1.27 | $1.29 | $1.26 | $1.26 | 40 568 |
| 2023-03-13 | $1.25 | $1.29 | $1.25 | $1.26 | 69 226 |
| 2023-03-10 | $1.40 | $1.41 | $1.27 | $1.29 | 94 744 |
| 2023-03-09 | $1.42 | $1.42 | $1.40 | $1.41 | 36 238 |
| 2023-03-08 | $1.39 | $1.49 | $1.39 | $1.42 | 121 144 |
| 2023-03-07 | $1.44 | $1.49 | $1.45 | $1.48 | 100 891 |
| 2023-03-06 | $1.46 | $1.47 | $1.42 | $1.44 | 31 957 |
| 2023-03-03 | $1.45 | $1.47 | $1.40 | $1.47 | 75 002 |
| 2023-03-02 | $1.36 | $1.48 | $1.36 | $1.46 | 95 029 |
| 2023-03-01 | $1.25 | $1.40 | $1.25 | $1.36 | 149 753 |
| 2023-02-28 | $1.34 | $1.36 | $1.25 | $1.34 | 126 938 |
| 2023-02-27 | $1.31 | $1.34 | $1.30 | $1.32 | 32 913 |
| 2023-02-24 | $1.32 | $1.35 | $1.30 | $1.30 | 38 539 |
| 2023-02-23 | $1.32 | $1.37 | $1.32 | $1.34 | 45 100 |
| 2023-02-22 | $1.35 | $1.38 | $1.32 | $1.32 | 33 786 |
| 2023-02-21 | $1.39 | $1.39 | $1.35 | $1.36 | 22 886 |
| 2023-02-17 | $1.39 | $1.41 | $1.39 | $1.39 | 45 893 |
| 2023-02-16 | $1.39 | $1.43 | $1.39 | $1.41 | 36 509 |
| 2023-02-15 | $1.40 | $1.42 | $1.39 | $1.42 | 22 130 |
| 2023-02-14 | $1.39 | $1.40 | $1.38 | $1.38 | 28 105 |
| 2023-02-13 | $1.36 | $1.44 | $1.34 | $1.40 | 53 421 |
| 2023-02-10 | $1.37 | $1.39 | $1.34 | $1.38 | 69 164 |
| 2023-02-09 | $1.43 | $1.43 | $1.38 | $1.38 | 39 412 |
| 2023-02-08 | $1.49 | $1.50 | $1.41 | $1.43 | 32 678 |
| 2023-02-07 | $1.48 | $1.49 | $1.44 | $1.45 | 44 560 |
| 2023-02-06 | $1.55 | $1.56 | $1.50 | $1.50 | 66 629 |
| 2023-02-03 | $1.60 | $1.60 | $1.55 | $1.56 | 72 731 |
| 2023-02-02 | $1.61 | $1.61 | $1.57 | $1.60 | 47 654 |
| 2023-02-01 | $1.60 | $1.61 | $1.56 | $1.59 | 31 663 |
| 2023-01-31 | $1.60 | $1.67 | $1.58 | $1.58 | 44 687 |
| 2023-01-30 | $1.55 | $1.67 | $1.53 | $1.58 | 62 305 |
| 2023-01-27 | $1.55 | $1.61 | $1.52 | $1.56 | 60 982 |
| 2023-01-26 | $1.60 | $1.64 | $1.58 | $1.61 | 36 329 |
| 2023-01-25 | $1.61 | $1.63 | $1.58 | $1.61 | 34 760 |
| 2023-01-24 | $1.69 | $1.70 | $1.61 | $1.65 | 109 641 |
| 2023-01-23 | $1.69 | $1.69 | $1.64 | $1.67 | 45 306 |
| 2023-01-20 | $1.69 | $1.69 | $1.63 | $1.66 | 38 242 |
| 2023-01-19 | $1.67 | $1.69 | $1.61 | $1.68 | 50 534 |
| 2023-01-18 | $1.56 | $1.71 | $1.54 | $1.63 | 111 100 |
| 2023-01-17 | $1.71 | $1.71 | $1.50 | $1.56 | 184 464 |
About Fuel Tech
Fuel Tech, Inc. provides boiler optimization, efficiency improvement, and air pollution reduction and control solutions to utility and industrial customers worldwide. It operates through two segments, Air Pollution Control Technology and FUEL CHEM Technology. The Air Pollution Control Technology segment offers technologies to reduce nitrogen oxide (NOx) emissions in flue gas from boilers, incinerators, furnaces, and other stationary combustion so... FTEK Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
