NASDAQ:FTEK
Fuel Tech Stock Price (Quote)
$1.15
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.10 | $1.28 | Wednesday, 24th Apr 2024 FTEK stock ended at $1.15. During the day the stock fluctuated 1.75% from a day low at $1.14 to a day high of $1.16. |
| 90 days | $1.02 | $1.28 | |
| 52 weeks | $0.96 | $1.48 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $1.14 | $1.16 | $1.14 | $1.15 | 35 786 |
| Apr 23, 2024 | $1.14 | $1.15 | $1.13 | $1.15 | 15 932 |
| Apr 22, 2024 | $1.11 | $1.15 | $1.11 | $1.13 | 19 822 |
| Apr 19, 2024 | $1.14 | $1.16 | $1.11 | $1.12 | 64 756 |
| Apr 18, 2024 | $1.11 | $1.14 | $1.11 | $1.12 | 12 739 |
| Apr 17, 2024 | $1.10 | $1.13 | $1.10 | $1.12 | 45 284 |
| Apr 16, 2024 | $1.14 | $1.15 | $1.10 | $1.10 | 58 153 |
| Apr 15, 2024 | $1.14 | $1.16 | $1.14 | $1.14 | 8 468 |
| Apr 12, 2024 | $1.16 | $1.18 | $1.14 | $1.14 | 30 653 |
| Apr 11, 2024 | $1.17 | $1.19 | $1.17 | $1.17 | 26 272 |
| Apr 10, 2024 | $1.21 | $1.22 | $1.15 | $1.17 | 93 384 |
| Apr 09, 2024 | $1.25 | $1.25 | $1.21 | $1.22 | 44 664 |
| Apr 08, 2024 | $1.23 | $1.24 | $1.21 | $1.23 | 69 474 |
| Apr 05, 2024 | $1.22 | $1.27 | $1.22 | $1.24 | 18 840 |
| Apr 04, 2024 | $1.25 | $1.25 | $1.21 | $1.23 | 22 894 |
| Apr 03, 2024 | $1.22 | $1.28 | $1.21 | $1.25 | 67 539 |
| Apr 02, 2024 | $1.22 | $1.23 | $1.19 | $1.23 | 67 583 |
| Apr 01, 2024 | $1.19 | $1.24 | $1.16 | $1.22 | 63 795 |
| Mar 28, 2024 | $1.22 | $1.25 | $1.21 | $1.21 | 34 009 |
| Mar 27, 2024 | $1.22 | $1.25 | $1.21 | $1.22 | 74 558 |
| Mar 26, 2024 | $1.16 | $1.24 | $1.15 | $1.20 | 188 341 |
| Mar 25, 2024 | $1.11 | $1.17 | $1.11 | $1.15 | 34 701 |
| Mar 22, 2024 | $1.10 | $1.15 | $1.10 | $1.14 | 81 831 |
| Mar 21, 2024 | $1.16 | $1.17 | $1.13 | $1.13 | 45 086 |
| Mar 20, 2024 | $1.09 | $1.16 | $1.08 | $1.15 | 206 947 |
