Range Low Price High Price Comment
30 days $1.02 $1.19 Friday, 23rd Feb 2024 FTEK stock ended at $1.09. This is 0.93% more than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 3.48% from a day low at $1.07 to a day high of $1.11.
90 days $1.00 $1.19
52 weeks $0.96 $1.83

Historical Fuel Tech prices

Date Open High Low Close Volume
2024-02-23 $1.08 $1.11 $1.07 $1.09 67 473
2024-02-22 $1.12 $1.12 $1.07 $1.08 39 964
2024-02-21 $1.12 $1.13 $1.10 $1.11 27 692
2024-02-20 $1.12 $1.13 $1.09 $1.09 58 281
2024-02-16 $1.13 $1.15 $1.12 $1.13 66 927
2024-02-15 $1.11 $1.14 $1.11 $1.14 28 975
2024-02-14 $1.13 $1.13 $1.11 $1.12 34 015
2024-02-13 $1.15 $1.18 $1.13 $1.13 58 226
2024-02-12 $1.18 $1.18 $1.17 $1.17 27 260
2024-02-09 $1.15 $1.18 $1.13 $1.17 52 958
2024-02-08 $1.17 $1.19 $1.15 $1.16 62 994
2024-02-07 $1.19 $1.19 $1.15 $1.16 76 749
2024-02-06 $1.17 $1.18 $1.15 $1.18 96 396
2024-02-05 $1.05 $1.19 $1.05 $1.15 360 478
2024-02-02 $1.04 $1.07 $1.04 $1.07 28 550
2024-02-01 $1.08 $1.09 $1.06 $1.06 32 976
2024-01-31 $1.04 $1.08 $1.03 $1.07 122 926
2024-01-30 $1.02 $1.03 $1.02 $1.02 14 466
2024-01-29 $1.02 $1.04 $1.02 $1.04 32 667
2024-01-26 $1.02 $1.04 $1.02 $1.02 8 119
2024-01-25 $1.05 $1.05 $1.03 $1.03 24 498
2024-01-24 $1.03 $1.06 $1.03 $1.06 78 898
2024-01-23 $1.05 $1.05 $1.02 $1.04 73 714
2024-01-22 $1.01 $1.04 $1.01 $1.03 31 517
2024-01-19 $1.01 $1.03 $1.01 $1.02 42 302
Click to get the best stock tips daily for free!

About Fuel Tech

Fuel Tech Fuel Tech, Inc. provides boiler optimization, efficiency improvement, and air pollution reduction and control solutions to utility and industrial customers worldwide. It operates through two segments, Air Pollution Control Technology and FUEL CHEM Technology. The Air Pollution Control Technology segment offers technologies to reduce nitrogen oxide (NOx) emissions in flue gas from boilers, incinerators, furnaces, and other stationary combustion so... FTEK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT