NASDAQ:FTEK
Fuel Tech Stock Price (Quote)
$1.26
+0.0150 (+1.21%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.10 | $1.30 | Thursday, 2nd May 2024 FTEK stock ended at $1.26. This is 1.21% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.25% from a day low at $1.23 to a day high of $1.27. |
| 90 days | $1.04 | $1.30 | |
| 52 weeks | $0.96 | $1.48 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2020 | $3.91 | $3.93 | $3.53 | $3.57 | 852 997 |
| Dec 11, 2020 | $3.95 | $4.00 | $3.68 | $3.83 | 573 355 |
| Dec 10, 2020 | $3.92 | $4.07 | $3.82 | $3.95 | 617 840 |
| Dec 09, 2020 | $4.19 | $4.19 | $3.91 | $4.12 | 1 134 188 |
| Dec 08, 2020 | $4.01 | $4.25 | $3.95 | $4.18 | 1 211 883 |
| Dec 07, 2020 | $4.16 | $4.19 | $3.86 | $4.13 | 1 554 077 |
| Dec 04, 2020 | $4.24 | $4.34 | $4.08 | $4.32 | 1 558 987 |
| Dec 03, 2020 | $4.36 | $4.53 | $4.06 | $4.15 | 3 751 521 |
| Dec 02, 2020 | $3.44 | $4.35 | $3.36 | $3.91 | 4 188 516 |
| Dec 01, 2020 | $4.22 | $4.22 | $3.50 | $3.67 | 4 421 530 |
| Nov 30, 2020 | $4.91 | $4.93 | $4.11 | $4.40 | 4 703 719 |
| Nov 27, 2020 | $5.69 | $5.74 | $5.00 | $5.13 | 4 137 485 |
| Nov 25, 2020 | $4.78 | $5.56 | $4.63 | $5.40 | 16 782 922 |
| Nov 24, 2020 | $6.07 | $7.04 | $4.33 | $6.04 | 141 788 468 |
| Nov 23, 2020 | $1.59 | $2.87 | $1.58 | $2.82 | 35 329 311 |
| Nov 20, 2020 | $1.16 | $1.49 | $1.15 | $1.27 | 5 716 972 |
| Nov 19, 2020 | $1.04 | $1.12 | $1.00 | $1.11 | 1 697 741 |
| Nov 18, 2020 | $1.00 | $1.02 | $0.96 | $1.00 | 1 245 118 |
| Nov 17, 2020 | $0.96 | $0.99 | $0.92 | $0.95 | 1 116 366 |
| Nov 16, 2020 | $1.03 | $1.09 | $0.95 | $0.96 | 1 374 287 |
| Nov 13, 2020 | $1.18 | $1.20 | $1.01 | $1.03 | 2 790 776 |
| Nov 12, 2020 | $1.11 | $1.40 | $1.09 | $1.24 | 7 336 087 |
| Nov 11, 2020 | $1.07 | $2.05 | $1.07 | $1.25 | 158 584 062 |
| Nov 10, 2020 | $0.81 | $0.82 | $0.750 | $0.761 | 127 249 |
| Nov 09, 2020 | $0.750 | $0.81 | $0.746 | $0.81 | 85 540 |
