NASDAQ:FTEK
Fuel Tech Stock Price (Quote)
$1.15
+0.0001 (+0.0087%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.10 | $1.28 | Thursday, 25th Apr 2024 FTEK stock ended at $1.15. This is 0.0087% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.65% from a day low at $1.13 to a day high of $1.16. |
| 90 days | $1.02 | $1.28 | |
| 52 weeks | $0.96 | $1.48 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2020 | $0.710 | $0.738 | $0.700 | $0.710 | 48 028 |
| Oct 29, 2020 | $0.750 | $0.760 | $0.690 | $0.702 | 125 356 |
| Oct 28, 2020 | $0.784 | $0.784 | $0.750 | $0.760 | 27 603 |
| Oct 27, 2020 | $0.786 | $0.82 | $0.783 | $0.790 | 44 326 |
| Oct 26, 2020 | $0.82 | $0.82 | $0.784 | $0.82 | 55 689 |
| Oct 23, 2020 | $0.83 | $0.85 | $0.81 | $0.82 | 14 088 |
| Oct 22, 2020 | $0.84 | $0.84 | $0.82 | $0.82 | 25 732 |
| Oct 21, 2020 | $0.82 | $0.85 | $0.82 | $0.84 | 99 368 |
| Oct 20, 2020 | $0.81 | $0.84 | $0.80 | $0.82 | 35 505 |
| Oct 19, 2020 | $0.83 | $0.85 | $0.796 | $0.796 | 15 461 |
| Oct 16, 2020 | $0.81 | $0.85 | $0.81 | $0.81 | 48 490 |
| Oct 15, 2020 | $0.85 | $0.85 | $0.788 | $0.82 | 56 770 |
| Oct 14, 2020 | $0.84 | $0.85 | $0.785 | $0.85 | 53 146 |
| Oct 13, 2020 | $0.86 | $0.86 | $0.81 | $0.84 | 43 847 |
| Oct 12, 2020 | $0.84 | $0.86 | $0.83 | $0.83 | 73 912 |
| Oct 09, 2020 | $0.790 | $0.86 | $0.790 | $0.85 | 156 026 |
| Oct 08, 2020 | $0.80 | $0.80 | $0.790 | $0.80 | 53 707 |
| Oct 07, 2020 | $0.798 | $0.83 | $0.779 | $0.798 | 63 133 |
| Oct 06, 2020 | $0.790 | $0.84 | $0.780 | $0.81 | 70 528 |
| Oct 05, 2020 | $0.80 | $0.85 | $0.770 | $0.80 | 55 263 |
| Oct 02, 2020 | $0.82 | $0.83 | $0.81 | $0.83 | 79 023 |
| Oct 01, 2020 | $0.84 | $0.84 | $0.82 | $0.84 | 36 555 |
| Sep 30, 2020 | $0.82 | $0.86 | $0.80 | $0.84 | 125 799 |
| Sep 29, 2020 | $0.81 | $0.83 | $0.81 | $0.83 | 53 284 |
| Sep 28, 2020 | $0.80 | $0.83 | $0.763 | $0.790 | 236 739 |
