NASDAQ:FTEK
Fuel Tech Stock Price (Quote)
$1.24
+0.0899 (+7.82%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.10 | $1.28 | Friday, 26th Apr 2024 FTEK stock ended at $1.24. This is 7.82% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.99% from a day low at $1.18 to a day high of $1.26. |
| 90 days | $1.02 | $1.28 | |
| 52 weeks | $0.96 | $1.48 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $1.64 | $1.70 | $1.60 | $1.64 | 34 800 |
| Mar 04, 2016 | $1.58 | $1.69 | $1.58 | $1.59 | 13 300 |
| Mar 03, 2016 | $1.61 | $1.70 | $1.61 | $1.62 | 12 400 |
| Mar 02, 2016 | $1.53 | $1.63 | $1.53 | $1.57 | 41 200 |
| Mar 01, 2016 | $1.55 | $1.65 | $1.52 | $1.56 | 50 600 |
| Feb 29, 2016 | $1.56 | $1.74 | $1.52 | $1.55 | 87 700 |
| Feb 26, 2016 | $1.54 | $1.62 | $1.50 | $1.57 | 55 100 |
| Feb 25, 2016 | $1.50 | $1.51 | $1.50 | $1.50 | 8 700 |
| Feb 24, 2016 | $1.50 | $1.56 | $1.50 | $1.50 | 16 200 |
| Feb 23, 2016 | $1.57 | $1.57 | $1.51 | $1.52 | 21 200 |
| Feb 22, 2016 | $1.53 | $1.59 | $1.53 | $1.55 | 18 200 |
| Feb 19, 2016 | $1.52 | $1.60 | $1.52 | $1.55 | 16 500 |
| Feb 18, 2016 | $1.61 | $1.62 | $1.53 | $1.53 | 49 000 |
| Feb 17, 2016 | $1.60 | $1.65 | $1.60 | $1.65 | 11 500 |
| Feb 16, 2016 | $1.62 | $1.62 | $1.57 | $1.59 | 3 400 |
| Feb 12, 2016 | $1.67 | $1.67 | $1.56 | $1.57 | 5 600 |
| Feb 11, 2016 | $1.58 | $1.69 | $1.57 | $1.67 | 17 300 |
| Feb 10, 2016 | $1.58 | $1.64 | $1.54 | $1.60 | 13 400 |
| Feb 09, 2016 | $1.60 | $1.61 | $1.55 | $1.56 | 56 300 |
| Feb 08, 2016 | $1.72 | $1.72 | $1.62 | $1.63 | 39 500 |
| Feb 05, 2016 | $1.70 | $1.82 | $1.70 | $1.76 | 10 400 |
| Feb 04, 2016 | $1.81 | $1.85 | $1.71 | $1.76 | 18 500 |
| Feb 03, 2016 | $1.78 | $1.86 | $1.77 | $1.81 | 7 700 |
| Feb 02, 2016 | $1.76 | $1.82 | $1.71 | $1.78 | 6 200 |
| Feb 01, 2016 | $1.89 | $1.89 | $1.77 | $1.80 | 20 400 |
