NASDAQ:FTEK
Fuel Tech Stock Price (Quote)
$1.24
+0.0899 (+7.82%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.10 | $1.28 | Friday, 26th Apr 2024 FTEK stock ended at $1.24. This is 7.82% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.99% from a day low at $1.18 to a day high of $1.26. |
| 90 days | $1.02 | $1.28 | |
| 52 weeks | $0.96 | $1.48 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $1.61 | $1.70 | $1.61 | $1.62 | 6 587 |
| Apr 11, 2016 | $1.62 | $1.68 | $1.60 | $1.62 | 2 560 |
| Apr 08, 2016 | $1.67 | $1.67 | $1.60 | $1.60 | 18 483 |
| Apr 07, 2016 | $1.68 | $1.70 | $1.66 | $1.66 | 19 421 |
| Apr 06, 2016 | $1.78 | $1.81 | $1.68 | $1.69 | 31 286 |
| Apr 05, 2016 | $1.77 | $1.86 | $1.74 | $1.79 | 2 772 |
| Apr 04, 2016 | $1.73 | $1.86 | $1.73 | $1.75 | 11 765 |
| Apr 01, 2016 | $1.76 | $1.79 | $1.72 | $1.73 | 16 305 |
| Mar 31, 2016 | $1.82 | $1.83 | $1.75 | $1.75 | 17 667 |
| Mar 30, 2016 | $1.82 | $1.87 | $1.80 | $1.87 | 8 110 |
| Mar 29, 2016 | $1.80 | $1.88 | $1.80 | $1.80 | 19 400 |
| Mar 28, 2016 | $1.80 | $1.89 | $1.80 | $1.80 | 17 400 |
| Mar 24, 2016 | $1.75 | $1.82 | $1.75 | $1.81 | 30 100 |
| Mar 23, 2016 | $1.76 | $1.83 | $1.75 | $1.75 | 22 200 |
| Mar 22, 2016 | $1.73 | $1.78 | $1.73 | $1.75 | 12 300 |
| Mar 21, 2016 | $1.76 | $1.83 | $1.73 | $1.74 | 9 200 |
| Mar 18, 2016 | $1.79 | $1.83 | $1.73 | $1.73 | 12 300 |
| Mar 17, 2016 | $1.78 | $1.83 | $1.77 | $1.82 | 70 300 |
| Mar 16, 2016 | $1.80 | $1.82 | $1.73 | $1.78 | 7 500 |
| Mar 15, 2016 | $1.74 | $1.82 | $1.73 | $1.75 | 10 400 |
| Mar 14, 2016 | $1.72 | $1.84 | $1.72 | $1.74 | 17 400 |
| Mar 11, 2016 | $1.80 | $1.82 | $1.65 | $1.72 | 55 200 |
| Mar 10, 2016 | $1.88 | $1.89 | $1.80 | $1.84 | 6 800 |
| Mar 09, 2016 | $1.75 | $1.89 | $1.71 | $1.84 | 59 600 |
| Mar 08, 2016 | $1.63 | $1.77 | $1.63 | $1.69 | 35 200 |
