NASDAQ:FTGC
First Trust Global Tactical Commodity ETF Price (Quote)
$24.44
-0.0200 (-0.0818%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.44 | $24.79 | Friday, 26th Apr 2024 FTGC stock ended at $24.44. This is 0.0818% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.655% from a day low at $24.40 to a day high of $24.56. |
| 90 days | $22.61 | $24.79 | |
| 52 weeks | $21.79 | $25.06 |
| Date | Open | High | Low | Close | Volume |
| Jun 11, 2020 | $15.36 | $15.40 | $15.26 | $15.26 | 112 599 |
| Jun 10, 2020 | $15.52 | $15.72 | $15.47 | $15.64 | 20 166 |
| Jun 09, 2020 | $15.47 | $15.62 | $15.47 | $15.62 | 19 862 |
| Jun 08, 2020 | $15.53 | $15.56 | $15.44 | $15.51 | 18 339 |
| Jun 05, 2020 | $15.60 | $15.60 | $15.49 | $15.57 | 7 542 |
| Jun 04, 2020 | $15.26 | $15.45 | $15.15 | $15.42 | 11 831 |
| Jun 03, 2020 | $15.15 | $15.29 | $15.15 | $15.29 | 7 205 |
| Jun 02, 2020 | $15.28 | $15.34 | $15.26 | $15.30 | 8 540 |
| Jun 01, 2020 | $15.02 | $15.29 | $15.02 | $15.23 | 16 456 |
| May 29, 2020 | $14.91 | $15.20 | $14.91 | $15.11 | 16 671 |
| May 28, 2020 | $14.97 | $15.06 | $14.90 | $15.01 | 23 821 |
| May 27, 2020 | $15.04 | $15.04 | $14.83 | $14.90 | 31 606 |
| May 26, 2020 | $15.04 | $15.04 | $14.93 | $14.98 | 24 904 |
| May 22, 2020 | $14.82 | $14.97 | $14.73 | $14.90 | 100 418 |
| May 21, 2020 | $14.94 | $15.02 | $14.89 | $14.94 | 20 320 |
| May 20, 2020 | $15.10 | $15.18 | $14.99 | $15.10 | 21 948 |
| May 19, 2020 | $14.98 | $15.04 | $14.92 | $14.96 | 26 149 |
| May 18, 2020 | $14.81 | $14.98 | $14.81 | $14.92 | 9 985 |
| May 15, 2020 | $14.53 | $14.74 | $14.51 | $14.59 | 47 186 |
| May 14, 2020 | $14.42 | $14.75 | $14.39 | $14.54 | 69 420 |
| May 13, 2020 | $14.34 | $14.52 | $14.27 | $14.51 | 36 972 |
| May 12, 2020 | $14.61 | $14.61 | $14.41 | $14.46 | 33 080 |
| May 11, 2020 | $14.55 | $14.71 | $14.50 | $14.62 | 18 690 |
| May 08, 2020 | $14.57 | $14.74 | $14.56 | $14.70 | 79 871 |
| May 07, 2020 | $14.39 | $14.67 | $14.39 | $14.42 | 26 720 |
