NASDAQ:FTHM

Fathom Holdings Stock Price (Quote)

etoro logo Buy FTHM
*Your capital is at risk
$0.90
-0.0545 (-5.72%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.420 $1.43 Monday, 13th Jul 2026 FTHM stock ended at $0.90. This is 5.72% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 9.27% from a day low at $0.88 to a day high of $0.96.
90 days $0.400 $1.43
52 weeks $0.400 $3.37

Historical Fathom Holdings Inc prices

Date Open High Low Close Volume
Jul 13, 2026 $0.96 $0.96 $0.88 $0.90 207 285
Jul 10, 2026 $0.99 $1.00 $0.93 $0.95 271 798
Jul 09, 2026 $1.01 $1.03 $0.95 $1.00 195 706
Jul 08, 2026 $0.98 $1.00 $0.94 $0.97 232 349
Jul 07, 2026 $1.00 $1.02 $0.99 $1.00 313 431
Jul 06, 2026 $1.05 $1.07 $1.00 $1.01 272 510
Jul 02, 2026 $1.14 $1.14 $1.02 $1.04 423 329
Jul 01, 2026 $1.00 $1.15 $1.00 $1.10 560 278
Jun 30, 2026 $1.07 $1.07 $1.00 $1.01 591 276
Jun 29, 2026 $1.08 $1.12 $1.01 $1.07 641 166
Jun 26, 2026 $1.06 $1.10 $1.02 $1.07 469 392
Jun 25, 2026 $1.15 $1.19 $1.06 $1.07 906 100
Jun 24, 2026 $1.17 $1.27 $1.17 $1.17 910 700
Jun 23, 2026 $1.02 $1.22 $1.02 $1.19 3 486 400
Jun 22, 2026 $1.09 $1.15 $1.02 $1.03 2 222 130
Jun 18, 2026 $1.13 $1.24 $1.06 $1.07 4 621 610
Jun 17, 2026 $1.06 $1.43 $1.01 $1.11 72 212 687
Jun 16, 2026 $0.475 $0.775 $0.450 $0.633 12 944 734
Jun 15, 2026 $0.430 $0.600 $0.420 $0.440 1 549 298
Jun 12, 2026 $0.427 $0.440 $0.400 $0.420 223 385
Jun 11, 2026 $0.457 $0.460 $0.410 $0.429 151 005
Jun 10, 2026 $0.455 $0.480 $0.450 $0.450 148 472
Jun 09, 2026 $0.490 $0.491 $0.455 $0.459 252 016
Jun 08, 2026 $0.510 $0.510 $0.500 $0.510 61 591
Jun 05, 2026 $0.552 $0.562 $0.490 $0.495 181 885

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FTHM stock historical prices to predict future price movements?
Trend Analysis: Examine the FTHM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FTHM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FATHOM HOLDINGS INC
Fathom Holdings
Fathom Holdings Inc. provides cloud-based real estate brokerage services in the South, Atlantic, Southwest, and Western parts of the United States. It operates through three segments: Real Estate Brokerage, Mortgage, and Technology. The Real Estate Brokerage segment provides real estate brokerage services. The Mortgage segment offers residential loan origination and underwriting services. The Technology segment provides Software as a Service solu...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE