EAT is up +49.38%% since April’24 pick View All Top Buy Picks

First Trust High Yield Opportunities Trust Price (Quote)

$14.32
+0.0300 (+0.210%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $13.80 $14.39 Friday, 28th Jun 2024 FTHY stock ended at $14.32. This is 0.210% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 0.98% from a day low at $14.25 to a day high of $14.39.
90 days $13.80 $14.57
52 weeks $12.66 $14.74

Historical First Trust High Yield Opportunities 2027 Term Fund prices

Date Open High Low Close Volume
Jun 28, 2024 $14.29 $14.39 $14.25 $14.32 69 111
Jun 27, 2024 $14.29 $14.38 $14.25 $14.29 83 955
Jun 26, 2024 $14.20 $14.29 $14.17 $14.24 134 880
Jun 25, 2024 $14.25 $14.25 $14.15 $14.23 145 689
Jun 24, 2024 $14.12 $14.19 $14.09 $14.16 76 564
Jun 21, 2024 $13.96 $14.25 $13.93 $14.12 160 747
Jun 20, 2024 $13.99 $14.02 $13.93 $14.02 163 120
Jun 18, 2024 $14.01 $14.05 $13.88 $14.01 145 396
Jun 17, 2024 $14.09 $14.09 $14.00 $14.03 55 055
Jun 14, 2024 $14.06 $14.07 $13.99 $14.06 92 233
Jun 13, 2024 $14.07 $14.07 $13.99 $14.03 113 348
Jun 12, 2024 $14.04 $14.10 $14.02 $14.03 111 534
Jun 11, 2024 $13.90 $13.98 $13.90 $13.98 92 727
Jun 10, 2024 $13.92 $13.95 $13.92 $13.93 71 299
Jun 07, 2024 $13.92 $13.95 $13.90 $13.92 87 183
Jun 06, 2024 $13.98 $13.98 $13.91 $13.96 84 319
Jun 05, 2024 $13.97 $14.02 $13.90 $13.98 239 448
Jun 04, 2024 $14.02 $14.02 $13.80 $13.97 157 018
Jun 03, 2024 $13.97 $14.04 $13.94 $13.94 112 218
May 31, 2024 $14.09 $14.14 $14.08 $14.10 72 239
May 30, 2024 $14.05 $14.10 $14.02 $14.04 133 631
May 29, 2024 $14.37 $14.37 $14.02 $14.06 147 951
May 28, 2024 $14.40 $14.42 $14.13 $14.17 149 534
May 24, 2024 $14.34 $14.37 $14.28 $14.30 172 847
May 23, 2024 $14.46 $14.49 $14.31 $14.32 79 403

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FTHY stock historical prices to predict future price movements?
Trend Analysis: Examine the FTHY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FTHY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!