NASDAQ:FTQI
First Trust Nasdaq BuyWrite Income ETF Price (Quote)
$20.33
-0.0200 (-0.0983%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.56 | $20.58 | Friday, 10th May 2024 FTQI stock ended at $20.33. This is 0.0983% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.542% from a day low at $20.28 to a day high of $20.39. |
| 90 days | $19.56 | $20.85 | |
| 52 weeks | $18.15 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $20.39 | $20.39 | $20.28 | $20.33 | 105 822 |
| May 09, 2024 | $20.32 | $20.37 | $20.26 | $20.35 | 103 261 |
| May 08, 2024 | $20.27 | $20.30 | $20.25 | $20.29 | 85 597 |
| May 07, 2024 | $20.31 | $20.32 | $20.24 | $20.30 | 82 344 |
| May 06, 2024 | $20.18 | $20.27 | $20.10 | $20.27 | 55 993 |
| May 03, 2024 | $20.12 | $20.20 | $20.05 | $20.09 | 106 650 |
| May 02, 2024 | $19.89 | $19.92 | $19.75 | $19.90 | 99 926 |
| May 01, 2024 | $19.78 | $19.94 | $19.69 | $19.74 | 322 064 |
| Apr 30, 2024 | $19.99 | $20.00 | $19.79 | $19.80 | 144 053 |
| Apr 29, 2024 | $19.96 | $20.02 | $19.93 | $19.99 | 92 893 |
| Apr 26, 2024 | $19.91 | $19.98 | $19.89 | $19.94 | 78 363 |
| Apr 25, 2024 | $19.66 | $19.78 | $19.56 | $19.78 | 131 219 |
| Apr 24, 2024 | $19.87 | $19.91 | $19.77 | $19.84 | 115 537 |
| Apr 23, 2024 | $19.68 | $19.88 | $19.66 | $19.80 | 205 965 |
| Apr 22, 2024 | $19.65 | $19.84 | $19.61 | $19.78 | 71 855 |
| Apr 19, 2024 | $19.85 | $19.86 | $19.57 | $19.63 | 110 107 |
| Apr 18, 2024 | $19.99 | $20.07 | $19.86 | $19.90 | 123 374 |
| Apr 17, 2024 | $20.21 | $20.21 | $19.91 | $19.95 | 180 060 |
| Apr 16, 2024 | $20.48 | $20.48 | $20.06 | $20.11 | 153 853 |
| Apr 15, 2024 | $20.48 | $20.48 | $20.07 | $20.11 | 224 405 |
| Apr 12, 2024 | $20.49 | $20.49 | $20.31 | $20.38 | 94 486 |
| Apr 11, 2024 | $20.43 | $20.58 | $20.40 | $20.57 | 161 077 |
| Apr 10, 2024 | $20.43 | $20.45 | $20.36 | $20.41 | 217 970 |
| Apr 09, 2024 | $20.63 | $20.63 | $20.41 | $20.54 | 115 094 |
| Apr 08, 2024 | $20.56 | $20.56 | $20.49 | $20.52 | 66 240 |
