First Trust Indxx Global Natural ETF
NASDAQ:FTRI Open Broker Account

$12.40 (3.30%)

Volume: 98.903k

Closed: Jun 02, 2023

Hollow Logo Score: -2.038
First Trust Indxx Global Natural ETF
$12.40 (3.30%)

Volume: 98.903k

Closed: Jun 02, 2023

Score Hollow Logo -2.038
NASDAQ:FTRI

First Trust Indxx Global Natural ETF Price (Quote)

$12.40 ( 3.30% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $11.77 $13.00 Friday, 2nd Jun 2023 FTRI stock ended at $12.40. This is 3.3% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 0.798% from a day low at $12.31 to a day high of $12.41.
90 days $11.77 $14.03
52 weeks $11.77 $16.33

Historical First Trust Indxx Global Natural Resources Income ETF prices

Date Open High Low Close Volume
2023-06-02 $12.34 $12.41 $12.31 $12.40 98 903
2023-06-01 $11.81 $12.06 $11.81 $12.00 149 224
2023-05-31 $11.91 $11.91 $11.77 $11.83 86 629
2023-05-30 $12.10 $12.10 $11.94 $12.00 122 287
2023-05-26 $12.22 $12.26 $12.13 $12.19 555 438
2023-05-25 $12.24 $12.24 $12.01 $12.05 208 472
2023-05-24 $12.32 $12.32 $12.20 $12.21 92 465
2023-05-23 $12.52 $12.52 $12.41 $12.44 60 023
2023-05-22 $12.51 $12.57 $12.47 $12.51 539 022
2023-05-19 $12.59 $12.59 $12.48 $12.53 67 919
2023-05-18 $12.40 $12.52 $12.38 $12.51 56 328
2023-05-17 $12.56 $12.61 $12.48 $12.57 45 591
2023-05-16 $12.67 $12.67 $12.45 $12.45 50 519
2023-05-15 $12.50 $12.68 $12.50 $12.67 54 113
2023-05-12 $12.44 $12.55 $12.43 $12.48 101 762
2023-05-11 $12.45 $12.47 $12.31 $12.45 74 155
2023-05-10 $12.87 $12.87 $12.57 $12.65 277 858
2023-05-09 $12.77 $12.77 $12.67 $12.68 365 328
2023-05-08 $12.98 $13.00 $12.76 $12.77 312 573
2023-05-05 $12.67 $12.89 $12.66 $12.83 115 947
2023-05-04 $12.60 $12.60 $12.42 $12.43 190 228
2023-05-03 $12.63 $12.71 $12.59 $12.59 77 527
2023-05-02 $12.87 $12.87 $12.53 $12.64 131 171
2023-05-01 $13.20 $13.20 $12.94 $12.97 67 161
2023-04-28 $12.83 $13.05 $12.83 $13.05 262 322
2023-04-27 $12.80 $12.93 $12.75 $12.90 46 915
2023-04-26 $12.80 $12.89 $12.74 $12.79 59 862
2023-04-25 $13.01 $13.01 $12.75 $12.77 89 101
2023-04-24 $13.09 $13.20 $13.08 $13.18 82 184
2023-04-21 $13.17 $13.17 $13.05 $13.10 53 413
2023-04-20 $13.43 $13.44 $13.30 $13.35 120 273
2023-04-19 $13.49 $13.52 $13.44 $13.47 90 531
2023-04-18 $13.63 $13.73 $13.63 $13.68 175 182
2023-04-17 $13.52 $13.69 $13.52 $13.62 102 253
2023-04-14 $13.63 $13.68 $13.52 $13.58 85 130
2023-04-13 $13.61 $13.71 $13.61 $13.67 59 873
2023-04-12 $13.77 $13.77 $13.58 $13.62 305 380
2023-04-11 $13.34 $13.63 $13.34 $13.59 151 633
2023-04-10 $13.06 $13.23 $13.06 $13.23 75 914
2023-04-06 $13.14 $13.14 $13.07 $13.07 129 442
2023-04-05 $13.26 $13.26 $13.09 $13.20 179 748
2023-04-04 $13.45 $13.45 $13.19 $13.24 61 967
2023-04-03 $13.35 $13.45 $13.32 $13.41 116 222
2023-03-31 $13.32 $13.34 $13.23 $13.26 261 786
2023-03-30 $13.16 $13.25 $13.15 $13.23 67 181
2023-03-29 $12.94 $13.08 $12.94 $13.03 113 435
2023-03-28 $12.67 $12.92 $12.67 $12.85 256 508
2023-03-27 $12.71 $12.75 $12.59 $12.70 153 878
2023-03-24 $12.56 $12.62 $12.42 $12.59 75 918
2023-03-23 $12.96 $13.03 $12.68 $12.72 71 263
Click to get the best stock tips daily for free!

About First Trust Indxx Global Natural Resources Income ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Indxx Global Natural Resources Income Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks and/or depositary receipts that comprise the index. The index is a 50-stock free float adjusted market capitalization weighted inde... FTRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT