14-day Premium Trial Subscription Sign Up For FreeGet Free

First Trust Indxx Global Natural ETF Forecast NASDAQ:FTRI

$15.00 (1.49%)

Volume: 28k

Closed: Jan 19, 2022

Hollow Logo Score: 4.957

First Trust Indxx Global Natural ETF Forecast

$15.00 (1.49%)

Volume: 28k

Closed: Jan 19, 2022

Score Hollow Logo 4.957

First Trust Indxx Global Natural ETF Price (Quote) NASDAQ:FTRI

$15.00 ( 1.49% ) Wednesday, 19th Jan 2022

Range Low Price High Price Comment
30 days $13.17 $15.11 Wednesday, 19th Jan 2022 FTRI stock ended at $15.00. This is 1.49% more than the trading day before Tuesday, 18th Jan 2022. During the day the stock fluctuated 0.80% from a day low at $14.99 to a day high of $15.11.
90 days $12.77 $15.11
52 weeks $11.82 $15.54

Historical First Trust Indxx Global Natural Resources Income ETF prices

Date Open High Low Close Volume
2022-01-19 $14.99 $15.11 $14.99 $15.00 27 981
2022-01-18 $14.83 $14.83 $14.67 $14.78 146 665
2022-01-14 $14.79 $14.87 $14.73 $14.86 7 649
2022-01-13 $14.93 $14.97 $14.76 $14.80 108 412
2022-01-12 $14.71 $14.85 $14.70 $14.82 17 590
2022-01-11 $14.23 $14.53 $14.22 $14.53 28 995
2022-01-10 $14.16 $14.24 $14.08 $14.18 16 125
2022-01-07 $14.13 $14.32 $14.13 $14.31 29 254
2022-01-06 $14.00 $14.07 $13.98 $14.02 33 400
2022-01-05 $14.14 $14.20 $13.88 $13.90 24 264
2022-01-04 $13.92 $14.08 $13.92 $14.01 53 839
2022-01-03 $13.91 $13.95 $13.85 $13.91 10 229
2021-12-31 $13.79 $13.89 $13.79 $13.87 6 883
2021-12-30 $13.98 $13.98 $13.84 $13.84 12 715
2021-12-29 $13.89 $13.90 $13.72 $13.83 31 881
2021-12-28 $13.89 $13.91 $13.80 $13.83 10 504
2021-12-27 $13.82 $13.91 $13.69 $13.89 4 686
2021-12-23 $13.73 $13.79 $13.70 $13.77 11 075
2021-12-22 $13.54 $13.67 $13.51 $13.67 6 338
2021-12-21 $13.53 $13.61 $13.50 $13.61 9 399
2021-12-20 $13.26 $13.33 $13.17 $13.33 11 165
2021-12-17 $13.86 $13.90 $13.76 $13.76 8 009
2021-12-16 $13.79 $13.96 $13.79 $13.89 10 603
2021-12-15 $13.60 $13.71 $13.49 $13.71 18 483
2021-12-14 $13.70 $13.75 $13.59 $13.60 12 266
2021-12-13 $13.60 $13.70 $13.57 $13.62 8 224
2021-12-10 $13.61 $13.64 $13.61 $13.63 4 560
2021-12-09 $13.59 $13.63 $13.55 $13.57 7 588
2021-12-08 $13.68 $13.72 $13.67 $13.68 5 718
2021-12-07 $13.62 $13.70 $13.57 $13.64 19 950
2021-12-06 $13.20 $13.37 $13.20 $13.35 12 645
2021-12-03 $13.26 $13.26 $13.06 $13.11 8 389
2021-12-02 $13.14 $13.27 $13.06 $13.22 28 131
2021-12-01 $13.26 $13.26 $12.81 $12.82 63 615
2021-11-30 $13.12 $13.12 $12.86 $12.91 14 438
2021-11-29 $13.24 $13.24 $13.00 $13.09 22 529
2021-11-26 $12.83 $12.90 $12.79 $12.89 7 021
2021-11-24 $13.23 $13.25 $13.19 $13.21 7 867
2021-11-23 $13.23 $13.23 $13.13 $13.23 8 594
2021-11-22 $12.84 $13.04 $12.84 $13.01 8 933
2021-11-19 $12.95 $12.95 $12.77 $12.77 8 976
2021-11-18 $12.91 $12.95 $12.85 $12.91 9 871
2021-11-17 $12.95 $13.06 $12.85 $12.89 24 481
2021-11-16 $13.08 $13.10 $13.05 $13.05 3 459
2021-11-15 $13.11 $13.21 $13.11 $13.16 8 890
2021-11-12 $13.20 $13.21 $13.15 $13.17 3 857
2021-11-11 $13.11 $13.23 $13.11 $13.21 31 699
2021-11-10 $12.99 $12.99 $12.84 $12.86 6 145
2021-11-09 $13.11 $13.11 $12.93 $13.01 30 996
2021-11-08 $12.89 $13.07 $12.89 $13.05 31 083

About First Trust Indxx Global Natural Resources Income ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Indxx Global Natural Resources Income Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks and/or depositary receipts that comprise the index. The index is a 50-stock free float adjusted market capitalization weighted inde... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT