First Trust Indxx Global Natural ETF
NASDAQ:FTRI Open Broker Account

$14.13 (-1.36%)

Volume: 133.839k

Closed: Feb 03, 2023

Hollow Logo Score: -3.295
First Trust Indxx Global Natural ETF
$14.13 (-1.36%)

Volume: 133.839k

Closed: Feb 03, 2023

Score Hollow Logo -3.295
NASDAQ:FTRI

First Trust Indxx Global Natural ETF Price (Quote)

$14.13 ( -1.36% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $13.36 $14.92 Friday, 3rd Feb 2023 FTRI stock ended at $14.13. This is 1.36% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 1.60% from a day low at $14.12 to a day high of $14.35.
90 days $12.95 $14.92
52 weeks $11.78 $17.26

Historical First Trust Indxx Global Natural Resources Income ETF prices

Date Open High Low Close Volume
2023-02-03 $14.26 $14.35 $14.12 $14.13 133 839
2023-02-02 $14.62 $14.62 $14.25 $14.33 208 473
2023-02-01 $14.53 $14.68 $14.38 $14.60 150 684
2023-01-31 $14.54 $14.72 $14.47 $14.72 194 048
2023-01-30 $14.55 $14.64 $14.48 $14.49 149 988
2023-01-27 $14.88 $14.88 $14.61 $14.68 338 083
2023-01-26 $14.86 $14.92 $14.69 $14.92 233 132
2023-01-25 $14.62 $14.79 $14.57 $14.77 188 744
2023-01-24 $14.52 $14.70 $14.49 $14.68 208 957
2023-01-23 $14.64 $14.70 $14.59 $14.64 314 132
2023-01-20 $14.46 $14.61 $14.40 $14.61 288 700
2023-01-19 $14.38 $14.52 $14.33 $14.47 237 448
2023-01-18 $14.63 $14.69 $14.33 $14.34 230 209
2023-01-17 $14.53 $14.55 $14.43 $14.43 352 680
2023-01-13 $14.49 $14.60 $14.45 $14.60 584 020
2023-01-12 $14.48 $14.59 $14.28 $14.57 182 708
2023-01-11 $14.32 $14.32 $14.20 $14.28 1 372 137
2023-01-10 $14.10 $14.20 $14.02 $14.20 122 519
2023-01-09 $14.16 $14.18 $14.04 $14.07 164 800
2023-01-06 $13.85 $14.07 $13.78 $14.07 107 400
2023-01-05 $13.53 $13.66 $13.48 $13.63 263 697
2023-01-04 $13.47 $13.56 $13.36 $13.53 188 556
2023-01-03 $13.62 $13.71 $13.38 $13.44 138 897
2022-12-30 $13.74 $13.77 $13.65 $13.71 172 934
2022-12-29 $13.78 $13.81 $13.73 $13.75 133 071
2022-12-28 $13.85 $13.90 $13.67 $13.68 132 246
2022-12-27 $13.72 $13.88 $13.72 $13.87 159 077
2022-12-23 $13.63 $13.78 $13.61 $13.78 111 776
2022-12-22 $13.87 $13.87 $13.57 $13.79 101 783
2022-12-21 $13.89 $13.95 $13.82 $13.94 352 523
2022-12-20 $13.65 $13.77 $13.63 $13.75 326 348
2022-12-19 $13.73 $13.74 $13.53 $13.62 131 019
2022-12-16 $13.57 $13.67 $13.51 $13.65 168 519
2022-12-15 $13.86 $13.86 $13.70 $13.79 161 150
2022-12-14 $14.03 $14.03 $13.78 $13.91 125 508
2022-12-13 $14.22 $14.27 $14.02 $14.07 301 252
2022-12-12 $14.02 $14.02 $13.85 $14.01 306 884
2022-12-09 $14.07 $14.27 $14.07 $14.09 100 577
2022-12-08 $14.22 $14.22 $14.03 $14.08 215 987
2022-12-07 $14.05 $14.10 $13.93 $13.99 604 459
2022-12-06 $14.05 $14.22 $13.95 $14.03 372 471
2022-12-05 $14.39 $14.42 $14.01 $14.03 126 557
2022-12-02 $14.03 $14.30 $14.03 $14.25 144 208
2022-12-01 $14.34 $14.40 $14.20 $14.23 73 031
2022-11-30 $14.31 $14.39 $14.04 $14.35 182 734
2022-11-29 $14.07 $14.17 $14.06 $14.16 140 942
2022-11-28 $13.87 $13.91 $13.76 $13.80 238 126
2022-11-25 $13.95 $14.05 $13.95 $14.00 18 567
2022-11-23 $13.85 $13.96 $13.78 $13.96 80 537
2022-11-22 $13.63 $13.86 $13.63 $13.84 200 793

Hot Stocks To Watch:

About First Trust Indxx Global Natural Resources Income ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Indxx Global Natural Resources Income Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks and/or depositary receipts that comprise the index. The index is a 50-stock free float adjusted market capitalization weighted inde... FTRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT