When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

First Trust Indxx Global Natural ETF Forecast

NASDAQ:FTRI BUY

$13.79 (1.10%)

Volume: 162.118k

Closed: Aug 10, 2022

Hollow Logo Score: 3.959

First Trust Indxx Global Natural ETF Forecast

BUY NASDAQ:FTRI
$13.79 (1.10%)

Volume: 162.118k

Closed: Aug 10, 2022

Score Hollow Logo 3.959

First Trust Indxx Global Natural ETF Price (Quote) NASDAQ:FTRI

$13.79 ( 1.10% ) Wednesday, 10th Aug 2022

Range Low Price High Price Comment
30 days $12.02 $13.90 Wednesday, 10th Aug 2022 FTRI stock ended at $13.79. This is 1.1% more than the trading day before Tuesday, 9th Aug 2022. During the day the stock fluctuated 1.24% from a day low at $13.73 to a day high of $13.90.
90 days $12.02 $16.33
52 weeks $12.02 $17.26

Historical First Trust Indxx Global Natural Resources Income ETF prices

Date Open High Low Close Volume
2022-08-10 $13.83 $13.90 $13.73 $13.79 162 118
2022-08-09 $13.57 $13.70 $13.56 $13.64 126 644
2022-08-08 $13.50 $13.63 $13.49 $13.55 80 672
2022-08-05 $13.15 $13.42 $13.12 $13.42 52 325
2022-08-04 $13.27 $13.37 $13.19 $13.25 48 021
2022-08-03 $13.53 $13.53 $13.31 $13.37 63 966
2022-08-02 $13.55 $13.62 $13.35 $13.48 53 210
2022-08-01 $13.69 $13.69 $13.51 $13.62 73 740
2022-07-29 $13.63 $13.78 $13.55 $13.76 202 269
2022-07-28 $13.52 $13.57 $13.34 $13.50 100 227
2022-07-27 $13.11 $13.40 $13.06 $13.39 110 106
2022-07-26 $13.25 $13.25 $13.08 $13.16 77 980
2022-07-25 $12.93 $13.13 $12.91 $13.11 215 443
2022-07-22 $12.92 $12.94 $12.69 $12.73 114 980
2022-07-21 $12.66 $12.76 $12.53 $12.76 67 511
2022-07-20 $12.78 $12.83 $12.66 $12.83 89 429
2022-07-19 $12.66 $12.83 $12.62 $12.81 151 845
2022-07-18 $12.63 $12.71 $12.47 $12.50 99 361
2022-07-15 $12.19 $12.33 $12.15 $12.30 400 314
2022-07-14 $12.28 $12.28 $12.02 $12.14 323 687
2022-07-13 $12.41 $12.71 $12.41 $12.62 146 773
2022-07-12 $12.59 $12.68 $12.51 $12.60 67 415
2022-07-11 $12.75 $12.77 $12.65 $12.69 71 895
2022-07-08 $13.05 $13.05 $12.88 $12.99 81 038
2022-07-07 $12.98 $13.11 $12.98 $13.06 611 105
2022-07-06 $12.63 $12.72 $12.36 $12.65 218 476
2022-07-05 $12.90 $12.90 $12.53 $12.76 138 773
2022-07-01 $13.17 $13.19 $12.85 $13.18 79 643
2022-06-30 $13.23 $13.43 $13.14 $13.32 229 992
2022-06-29 $13.90 $13.90 $13.54 $13.61 221 186
2022-06-28 $13.86 $13.96 $13.67 $13.73 151 033
2022-06-27 $13.46 $13.65 $13.42 $13.61 240 084
2022-06-24 $13.04 $13.29 $12.93 $13.24 183 675
2022-06-23 $13.68 $13.68 $13.12 $13.18 704 555
2022-06-22 $13.71 $13.82 $13.49 $13.67 90 827
2022-06-21 $14.06 $14.14 $13.99 $14.06 559 657
2022-06-17 $14.29 $14.29 $13.89 $13.90 223 827
2022-06-16 $14.50 $14.50 $14.24 $14.32 362 289
2022-06-15 $14.93 $14.93 $14.58 $14.81 386 500
2022-06-14 $14.61 $14.74 $14.43 $14.56 179 415
2022-06-13 $14.73 $14.88 $14.58 $14.64 191 490
2022-06-10 $15.44 $15.44 $15.17 $15.28 423 670
2022-06-09 $15.98 $15.98 $15.62 $15.66 137 518
2022-06-08 $16.20 $16.20 $15.98 $16.05 369 460
2022-06-07 $16.10 $16.28 $16.04 $16.28 334 489
2022-06-06 $16.33 $16.33 $16.08 $16.14 437 952
2022-06-03 $16.20 $16.21 $16.07 $16.14 376 608
2022-06-02 $16.00 $16.30 $15.99 $16.25 359 021
2022-06-01 $16.33 $16.33 $15.78 $15.87 462 419
2022-05-31 $16.15 $16.16 $15.96 $15.99 203 872

About First Trust Indxx Global Natural Resources Income ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Indxx Global Natural Resources Income Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks and/or depositary receipts that comprise the index. The index is a 50-stock free float adjusted market capitalization weighted inde... Read more

.

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT