NASDAQ:FTRI
$12.40
(
3.30%
)
Friday, 2nd Jun 2023
First Trust Indxx Global Natural ETF Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.77 | $13.00 | Friday, 2nd Jun 2023 FTRI stock ended at $12.40. This is 3.3% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 0.798% from a day low at $12.31 to a day high of $12.41. |
| 90 days | $11.77 | $14.03 | |
| 52 weeks | $11.77 | $16.33 |
Historical First Trust Indxx Global Natural Resources Income ETF prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $12.34 | $12.41 | $12.31 | $12.40 | 98 903 |
| 2023-06-01 | $11.81 | $12.06 | $11.81 | $12.00 | 149 224 |
| 2023-05-31 | $11.91 | $11.91 | $11.77 | $11.83 | 86 629 |
| 2023-05-30 | $12.10 | $12.10 | $11.94 | $12.00 | 122 287 |
| 2023-05-26 | $12.22 | $12.26 | $12.13 | $12.19 | 555 438 |
| 2023-05-25 | $12.24 | $12.24 | $12.01 | $12.05 | 208 472 |
| 2023-05-24 | $12.32 | $12.32 | $12.20 | $12.21 | 92 465 |
| 2023-05-23 | $12.52 | $12.52 | $12.41 | $12.44 | 60 023 |
| 2023-05-22 | $12.51 | $12.57 | $12.47 | $12.51 | 539 022 |
| 2023-05-19 | $12.59 | $12.59 | $12.48 | $12.53 | 67 919 |
| 2023-05-18 | $12.40 | $12.52 | $12.38 | $12.51 | 56 328 |
| 2023-05-17 | $12.56 | $12.61 | $12.48 | $12.57 | 45 591 |
| 2023-05-16 | $12.67 | $12.67 | $12.45 | $12.45 | 50 519 |
| 2023-05-15 | $12.50 | $12.68 | $12.50 | $12.67 | 54 113 |
| 2023-05-12 | $12.44 | $12.55 | $12.43 | $12.48 | 101 762 |
| 2023-05-11 | $12.45 | $12.47 | $12.31 | $12.45 | 74 155 |
| 2023-05-10 | $12.87 | $12.87 | $12.57 | $12.65 | 277 858 |
| 2023-05-09 | $12.77 | $12.77 | $12.67 | $12.68 | 365 328 |
| 2023-05-08 | $12.98 | $13.00 | $12.76 | $12.77 | 312 573 |
| 2023-05-05 | $12.67 | $12.89 | $12.66 | $12.83 | 115 947 |
| 2023-05-04 | $12.60 | $12.60 | $12.42 | $12.43 | 190 228 |
| 2023-05-03 | $12.63 | $12.71 | $12.59 | $12.59 | 77 527 |
| 2023-05-02 | $12.87 | $12.87 | $12.53 | $12.64 | 131 171 |
| 2023-05-01 | $13.20 | $13.20 | $12.94 | $12.97 | 67 161 |
| 2023-04-28 | $12.83 | $13.05 | $12.83 | $13.05 | 262 322 |
| 2023-04-27 | $12.80 | $12.93 | $12.75 | $12.90 | 46 915 |
| 2023-04-26 | $12.80 | $12.89 | $12.74 | $12.79 | 59 862 |
| 2023-04-25 | $13.01 | $13.01 | $12.75 | $12.77 | 89 101 |
| 2023-04-24 | $13.09 | $13.20 | $13.08 | $13.18 | 82 184 |
| 2023-04-21 | $13.17 | $13.17 | $13.05 | $13.10 | 53 413 |
| 2023-04-20 | $13.43 | $13.44 | $13.30 | $13.35 | 120 273 |
| 2023-04-19 | $13.49 | $13.52 | $13.44 | $13.47 | 90 531 |
| 2023-04-18 | $13.63 | $13.73 | $13.63 | $13.68 | 175 182 |
| 2023-04-17 | $13.52 | $13.69 | $13.52 | $13.62 | 102 253 |
| 2023-04-14 | $13.63 | $13.68 | $13.52 | $13.58 | 85 130 |
| 2023-04-13 | $13.61 | $13.71 | $13.61 | $13.67 | 59 873 |
| 2023-04-12 | $13.77 | $13.77 | $13.58 | $13.62 | 305 380 |
| 2023-04-11 | $13.34 | $13.63 | $13.34 | $13.59 | 151 633 |
| 2023-04-10 | $13.06 | $13.23 | $13.06 | $13.23 | 75 914 |
| 2023-04-06 | $13.14 | $13.14 | $13.07 | $13.07 | 129 442 |
| 2023-04-05 | $13.26 | $13.26 | $13.09 | $13.20 | 179 748 |
| 2023-04-04 | $13.45 | $13.45 | $13.19 | $13.24 | 61 967 |
| 2023-04-03 | $13.35 | $13.45 | $13.32 | $13.41 | 116 222 |
| 2023-03-31 | $13.32 | $13.34 | $13.23 | $13.26 | 261 786 |
| 2023-03-30 | $13.16 | $13.25 | $13.15 | $13.23 | 67 181 |
| 2023-03-29 | $12.94 | $13.08 | $12.94 | $13.03 | 113 435 |
| 2023-03-28 | $12.67 | $12.92 | $12.67 | $12.85 | 256 508 |
| 2023-03-27 | $12.71 | $12.75 | $12.59 | $12.70 | 153 878 |
| 2023-03-24 | $12.56 | $12.62 | $12.42 | $12.59 | 75 918 |
| 2023-03-23 | $12.96 | $13.03 | $12.68 | $12.72 | 71 263 |
About First Trust Indxx Global Natural Resources Income ETF
The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Indxx Global Natural Resources Income Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks and/or depositary receipts that comprise the index. The index is a 50-stock free float adjusted market capitalization weighted inde... FTRI Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
