14-day Premium Trial Subscription Try For FreeTry Free

First Trust Indxx Global Natural ETF Price (Quote)

$12.81
-0.0350 (-0.272%)
At Close: Mar 18, 2024

Range Low Price High Price Comment
30 days $12.32 $12.93 Monday, 18th Mar 2024 FTRI stock ended at $12.81. This is 0.272% less than the trading day before Friday, 15th Mar 2024. During the day the stock fluctuated 0.548% from a day low at $12.78 to a day high of $12.85.
90 days $11.94 $13.38
52 weeks $11.77 $13.77

Historical First Trust Indxx Global Natural Resources Income ETF prices

Date Open High Low Close Volume
2024-03-18 $12.85 $12.85 $12.78 $12.81 90 396
2024-03-15 $12.76 $12.87 $12.76 $12.85 89 654
2024-03-14 $12.93 $12.93 $12.73 $12.80 340 296
2024-03-13 $12.72 $12.92 $12.72 $12.86 224 212
2024-03-12 $12.78 $12.78 $12.65 $12.74 76 451
2024-03-11 $12.68 $12.75 $12.63 $12.71 43 824
2024-03-08 $12.65 $12.77 $12.65 $12.70 74 844
2024-03-07 $12.81 $12.89 $12.81 $12.86 169 924
2024-03-06 $12.61 $12.78 $12.61 $12.73 59 596
2024-03-05 $12.52 $12.63 $12.50 $12.51 85 229
2024-03-04 $12.55 $12.59 $12.53 $12.54 94 909
2024-03-01 $12.50 $12.62 $12.48 $12.58 112 688
2024-02-29 $12.33 $12.44 $12.33 $12.41 97 274
2024-02-28 $12.60 $12.60 $12.32 $12.33 96 119
2024-02-27 $12.56 $12.56 $12.48 $12.53 173 267
2024-02-26 $12.53 $12.53 $12.40 $12.48 70 241
2024-02-23 $12.40 $12.53 $12.40 $12.49 186 729
2024-02-22 $12.43 $12.54 $12.43 $12.52 104 307
2024-02-21 $12.45 $12.45 $12.39 $12.44 113 352
2024-02-20 $12.50 $12.50 $12.35 $12.38 46 064
2024-02-16 $12.31 $12.49 $12.31 $12.43 56 044
2024-02-15 $12.28 $12.37 $12.20 $12.35 78 530
2024-02-14 $12.14 $12.20 $12.11 $12.15 75 590
2024-02-13 $12.20 $12.23 $12.01 $12.07 342 922
2024-02-12 $12.23 $12.42 $12.23 $12.39 49 476
Click to get the best stock tips daily for free!

About First Trust Indxx Global Natural Resources Income ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Indxx Global Natural Resources Income Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks and/or depositary receipts that comprise the index. The index is a 50-stock free float adjusted market capitalization weighted inde... FTRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT