PINK:FTRK

Fonterelli Kgaa O.n Stock Price (Quote)

etoro logo Buy FTRK
*Your capital is at risk
$0.433
-0.0072 (-1.64%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.331 $0.571 Tuesday, 23rd Jun 2026 FTRK stock ended at $0.433. This is 1.64% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 11.06% from a day low at $0.411 to a day high of $0.456.
90 days $0.310 $0.571
52 weeks $0.292 $6.70

Historical FONTERELLI KGAA O.N. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.440 $0.456 $0.411 $0.433 13 677
Jun 22, 2026 $0.421 $0.500 $0.421 $0.440 50 737
Jun 18, 2026 $0.407 $0.410 $0.400 $0.410 1 372
Jun 17, 2026 $0.450 $0.450 $0.424 $0.424 6 281
Jun 16, 2026 $0.481 $0.481 $0.421 $0.448 27 612
Jun 15, 2026 $0.465 $0.505 $0.462 $0.505 11 078
Jun 12, 2026 $0.475 $0.475 $0.455 $0.455 15 683
Jun 11, 2026 $0.480 $0.550 $0.460 $0.510 88 955
Jun 10, 2026 $0.416 $0.571 $0.405 $0.500 388 141
Jun 09, 2026 $0.500 $0.500 $0.400 $0.435 47 688
Jun 08, 2026 $0.500 $0.540 $0.428 $0.530 632 972
Jun 05, 2026 $0.408 $0.550 $0.408 $0.538 0
Jun 04, 2026 $0.452 $0.509 $0.432 $0.495 7 280
Jun 03, 2026 $0.500 $0.500 $0.465 $0.491 7 399
Jun 02, 2026 $0.451 $0.483 $0.427 $0.483 4 059
Jun 01, 2026 $0.420 $0.489 $0.331 $0.483 20 943
May 29, 2026 $0.489 $0.489 $0.410 $0.480 25 306
May 28, 2026 $0.472 $0.530 $0.456 $0.510 10 790
May 27, 2026 $0.474 $0.500 $0.472 $0.472 7 588
May 26, 2026 $0.469 $0.530 $0.469 $0.486 38 471
May 22, 2026 $0.473 $0.520 $0.470 $0.520 11 986
May 21, 2026 $0.450 $0.500 $0.450 $0.454 15 395
May 20, 2026 $0.470 $0.516 $0.400 $0.476 49 425
May 19, 2026 $0.415 $0.530 $0.415 $0.470 65 948
May 18, 2026 $0.450 $0.450 $0.427 $0.450 28 627

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FTRK stock historical prices to predict future price movements?
Trend Analysis: Examine the FTRK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FTRK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE