NASDAQ:FTXH
FIRST TRUST NASDAQ PHARMACEUTICALS ETF Price (Quote)
$26.76
-0.0694 (-0.259%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 FTXH stock ended at $26.76. This is 0.259% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.411% from a day low at $26.74 to a day high of $26.85. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $26.83 | $26.85 | $26.74 | $26.76 | 7 237 |
| May 07, 2024 | $26.84 | $26.84 | $26.83 | $26.83 | 425 |
| May 06, 2024 | $26.77 | $26.80 | $26.65 | $26.80 | 1 657 |
| May 03, 2024 | $26.63 | $26.65 | $26.62 | $26.65 | 2 314 |
| May 02, 2024 | $26.43 | $26.56 | $26.32 | $26.46 | 67 867 |
| May 01, 2024 | $26.09 | $26.58 | $26.09 | $26.43 | 2 519 |
| Apr 30, 2024 | $26.05 | $26.12 | $25.96 | $25.99 | 1 877 |
| Apr 29, 2024 | $26.18 | $26.18 | $26.10 | $26.10 | 2 511 |
| Apr 26, 2024 | $25.89 | $25.96 | $25.89 | $25.91 | 1 704 |
| Apr 25, 2024 | $26.14 | $26.14 | $25.85 | $25.85 | 569 |
| Apr 24, 2024 | $26.07 | $26.22 | $26.07 | $26.22 | 2 795 |
| Apr 23, 2024 | $26.17 | $26.32 | $26.17 | $26.28 | 3 373 |
| Apr 22, 2024 | $25.90 | $26.10 | $25.90 | $25.96 | 3 588 |
| Apr 19, 2024 | $25.76 | $25.86 | $25.73 | $25.86 | 1 159 |
| Apr 18, 2024 | $25.83 | $25.83 | $25.74 | $25.78 | 998 |
| Apr 17, 2024 | $25.82 | $25.89 | $25.78 | $25.82 | 2 159 |
| Apr 16, 2024 | $26.02 | $26.02 | $25.86 | $25.86 | 681 |
| Apr 15, 2024 | $26.27 | $26.30 | $25.98 | $26.02 | 2 556 |
| Apr 12, 2024 | $26.26 | $26.26 | $26.04 | $26.08 | 2 977 |
| Apr 11, 2024 | $26.57 | $26.74 | $26.57 | $26.62 | 1 357 |
| Apr 10, 2024 | $26.80 | $26.80 | $26.65 | $26.73 | 2 360 |
| Apr 09, 2024 | $27.00 | $27.05 | $27.00 | $27.05 | 1 167 |
| Apr 08, 2024 | $26.96 | $27.00 | $26.92 | $26.98 | 4 341 |
| Apr 05, 2024 | $27.14 | $27.14 | $26.99 | $26.99 | 1 316 |
| Apr 04, 2024 | $27.37 | $27.37 | $26.96 | $26.96 | 1 348 |
