CRYPTO:FUNUSD

Funtoken Usd Stock Price (Quote)

etoro logo Buy FUNUSD
*Your capital is at risk
$0.0023
-0.0004 (-14.97%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0007 $0.0029 Tuesday, 23rd Jun 2026 FUNUSD stock ended at $0.0023. This is 14.97% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 69.09% from a day low at $0.0016 to a day high of $0.0027.
90 days $0.0003 $0.0029
52 weeks $0.0003 $0.0246

Historical FUNToken USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0027 $0.0027 $0.0016 $0.0023 1 572 206
Jun 22, 2026 $0.0028 $0.0029 $0.0027 $0.0027 702 441
Jun 21, 2026 $0.0028 $0.0028 $0.0028 $0.0028 770 207
Jun 20, 2026 $0.0027 $0.0027 $0.0027 $0.0027 644 624
Jun 19, 2026 $0.0026 $0.0026 $0.0026 $0.0026 710 623
Jun 18, 2026 $0.0023 $0.0023 $0.0023 $0.0023 712 567
Jun 17, 2026 $0.0024 $0.0024 $0.0024 $0.0024 656 625
Jun 16, 2026 $0.0024 $0.0024 $0.0024 $0.0024 576 563
Jun 15, 2026 $0.0023 $0.0024 $0.0023 $0.0024 262 658
Jun 14, 2026 $0.0021 $0.0024 $0.0021 $0.0023 394 737
Jun 13, 2026 $0.0023 $0.0024 $0.0021 $0.0021 390 440
Jun 12, 2026 $0.0021 $0.0023 $0.0021 $0.0023 422 904
Jun 11, 2026 $0.0021 $0.0021 $0.0019 $0.0021 363 880
Jun 10, 2026 $0.0019 $0.0021 $0.0019 $0.0021 335 662
Jun 09, 2026 $0.0018 $0.0019 $0.0017 $0.0019 439 589
Jun 08, 2026 $0.0016 $0.0018 $0.0016 $0.0017 300 817
Jun 07, 2026 $0.0016 $0.0018 $0.0016 $0.0017 391 315
Jun 06, 2026 $0.0015 $0.0016 $0.0014 $0.0016 414 538
Jun 05, 2026 $0.0015 $0.0015 $0.0014 $0.0015 312 283
Jun 04, 2026 $0.0013 $0.0015 $0.0013 $0.0015 313 835
Jun 03, 2026 $0.0013 $0.0014 $0.0012 $0.0013 301 657
Jun 02, 2026 $0.0014 $0.0014 $0.0013 $0.0013 427 491
Jun 01, 2026 $0.0013 $0.0014 $0.0012 $0.0014 445 392
May 31, 2026 $0.0012 $0.0013 $0.0012 $0.0013 4 953 253
May 30, 2026 $0.0011 $0.0012 $0.0011 $0.0012 4 948 043

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FUNUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FUNUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FUNUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE