$0.0013
-0.00005109 (-3.81%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0004 | $0.0014 | Wednesday, 3rd Jun 2026 FUNUSD stock ended at $0.0013. This is 3.81% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 14.54% from a day low at $0.0012 to a day high of $0.0014. |
| 90 days | $0.0003 | $0.0015 | |
| 52 weeks | $0.0003 | $0.0246 |
Historical FUNToken USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $0.0013 | $0.0014 | $0.0012 | $0.0013 | 301 657 |
| Jun 02, 2026 | $0.0014 | $0.0014 | $0.0013 | $0.0013 | 427 491 |
| Jun 01, 2026 | $0.0013 | $0.0014 | $0.0012 | $0.0014 | 445 392 |
| May 31, 2026 | $0.0012 | $0.0013 | $0.0012 | $0.0013 | 4 953 253 |
| May 30, 2026 | $0.0011 | $0.0012 | $0.0011 | $0.0012 | 4 948 043 |
| May 29, 2026 | $0.0010 | $0.0011 | $0.0010 | $0.0011 | 5 185 797 |
| May 28, 2026 | $0.0009 | $0.0011 | $0.0008 | $0.0010 | 5 185 797 |
| May 27, 2026 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 4 928 218 |
| May 26, 2026 | $0.0009 | $0.0009 | $0.0008 | $0.0009 | 4 928 218 |
| May 25, 2026 | $0.0009 | $0.0009 | $0.0008 | $0.0009 | 4 849 798 |
| May 24, 2026 | $0.0008 | $0.0009 | $0.0007 | $0.0009 | 4 764 850 |
| May 23, 2026 | $0.0008 | $0.0009 | $0.0008 | $0.0008 | 4 764 850 |
| May 22, 2026 | $0.0007 | $0.0008 | $0.0007 | $0.0008 | 4 769 502 |
| May 21, 2026 | $0.0008 | $0.0008 | $0.0007 | $0.0007 | 4 769 502 |
| May 20, 2026 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 4 785 912 |
| May 19, 2026 | $0.0008 | $0.0008 | $0.0007 | $0.0008 | 4 874 482 |
| May 18, 2026 | $0.0008 | $0.0008 | $0.0007 | $0.0008 | 4 874 482 |
| May 17, 2026 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | 4 874 482 |
| May 16, 2026 | $0.0008 | $0.0008 | $0.0006 | $0.0007 | 4 874 482 |
| May 15, 2026 | $0.0007 | $0.0008 | $0.0007 | $0.0008 | 4 863 243 |
| May 14, 2026 | $0.0006 | $0.0007 | $0.0006 | $0.0007 | 4 838 045 |
| May 13, 2026 | $0.0004 | $0.0006 | $0.0004 | $0.0006 | 4 959 434 |
| May 12, 2026 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 4 913 056 |
| May 11, 2026 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 4 842 060 |
| May 10, 2026 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 4 862 437 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FUNUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FUNUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FUNUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy FUNUSD