14-day Premium Trial Subscription Sign Up For FreeGet Free

First Trust Dorsey Wright Focus 5 ETF Forecast NASDAQ:FV

$48.92 (1.07%)

Volume: 93k

Closed: Oct 21, 2021

Hollow Logo Score: 0.000

First Trust Dorsey Wright Focus 5 ETF Forecast

$48.92 (1.07%)

Volume: 93k

Closed: Oct 21, 2021

Score Hollow Logo 0.000

First Trust Dorsey Wright Focus 5 ETF Price (Quote) NASDAQ:FV

$48.92 ( 1.07% ) Thursday, 21st Oct 2021

Range Low Price High Price Comment
30 days $45.41 $48.92 Thursday, 21st Oct 2021 FV stock ended at $48.92. This is 1.07% more than the trading day before Wednesday, 20th Oct 2021. During the day the stock fluctuated 1.12% from a day low at $48.38 to a day high of $48.92.
90 days $45.41 $48.92
52 weeks $33.57 $48.92

Historical First Trust Dorsey Wright Focus 5 ETF prices

Date Open High Low Close Volume
2021-10-21 $48.38 $48.92 $48.38 $48.92 92 530
2021-10-20 $48.10 $48.51 $48.10 $48.40 63 093
2021-10-19 $48.57 $48.57 $48.01 $48.21 144 113
2021-10-18 $47.63 $48.04 $47.42 $48.04 82 104
2021-10-15 $47.66 $47.95 $47.66 $47.69 107 639
2021-10-14 $47.12 $47.50 $47.04 $47.44 57 645
2021-10-13 $46.37 $46.65 $46.28 $46.55 41 289
2021-10-12 $46.21 $46.54 $46.17 $46.31 59 239
2021-10-11 $46.38 $46.71 $46.09 $46.09 32 225
2021-10-08 $46.82 $46.82 $46.33 $46.34 51 928
2021-10-07 $46.48 $47.01 $46.48 $46.68 41 526
2021-10-06 $45.72 $46.12 $45.41 $46.07 99 722
2021-10-05 $45.69 $46.31 $45.62 $46.03 97 012
2021-10-04 $46.13 $46.21 $45.45 $45.60 64 777
2021-10-01 $45.92 $46.51 $45.52 $46.23 95 962
2021-09-30 $46.59 $46.60 $45.78 $45.78 59 988
2021-09-29 $46.73 $46.86 $46.34 $46.42 46 293
2021-09-28 $47.40 $47.40 $46.56 $46.58 227 155
2021-09-27 $47.38 $47.84 $47.38 $47.61 106 561
2021-09-24 $47.42 $47.71 $47.31 $47.48 58 110
2021-09-23 $47.23 $47.84 $47.05 $47.55 84 242
2021-09-22 $46.50 $47.21 $46.50 $46.95 76 961
2021-09-21 $46.77 $46.79 $46.12 $46.40 156 492
2021-09-20 $46.45 $46.65 $45.84 $46.45 142 774
2021-09-17 $47.60 $47.76 $47.10 $47.24 61 379
2021-09-16 $47.43 $47.87 $47.43 $47.69 66 866
2021-09-15 $47.09 $47.65 $47.05 $47.53 46 785
2021-09-14 $47.61 $47.61 $47.07 $47.14 44 369
2021-09-13 $47.62 $47.62 $47.16 $47.45 50 559
2021-09-10 $47.87 $47.97 $47.36 $47.36 47 704
2021-09-09 $47.54 $47.92 $47.50 $47.61 40 903
2021-09-08 $47.76 $47.80 $47.36 $47.58 54 687
2021-09-07 $48.30 $48.31 $47.90 $47.90 69 625
2021-09-03 $48.11 $48.46 $48.11 $48.30 106 213
2021-09-02 $48.31 $48.48 $48.22 $48.37 55 574
2021-09-01 $48.26 $48.31 $47.97 $48.14 65 328
2021-08-31 $48.32 $48.44 $48.04 $48.16 51 817
2021-08-30 $48.50 $48.57 $48.33 $48.46 215 101
2021-08-27 $47.77 $48.51 $47.77 $48.46 76 355
2021-08-26 $48.11 $48.11 $47.68 $47.79 142 021
2021-08-25 $47.83 $48.22 $47.79 $48.17 87 240
2021-08-24 $47.56 $47.90 $47.56 $47.85 42 606
2021-08-23 $47.02 $47.43 $47.02 $47.40 94 956
2021-08-20 $46.40 $46.80 $46.39 $46.73 35 906
2021-08-19 $46.11 $46.52 $46.10 $46.31 261 493
2021-08-18 $46.71 $47.12 $46.58 $46.61 95 474
2021-08-17 $47.31 $47.31 $46.50 $46.86 72 377
2021-08-16 $47.67 $47.70 $47.37 $47.70 62 565
2021-08-13 $47.92 $47.92 $47.71 $47.85 53 682
2021-08-12 $47.96 $47.96 $47.67 $47.95 98 417

About First Trust Dorsey Wright Focus 5 ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an index called the Dorsey Wright Focus Five Index (the "index"). The fund will normally invest at least 90% of its net assets in the exchange-traded funds ("ETFs") that comprise the index. The index is designed to provide targeted exposure to the five First Trust sector-based ETFs that the index Provider believes... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT