14-day Premium Trial Subscription Try For FreeTry Free

First Trust Dorsey Wright Focus 5 ETF Price (Quote)

$54.93
-0.210 (-0.381%)
At Close: Feb 28, 2024

Range Low Price High Price Comment
30 days $51.84 $55.32 Wednesday, 28th Feb 2024 FV stock ended at $54.93. This is 0.381% less than the trading day before Tuesday, 27th Feb 2024. During the day the stock fluctuated 0.80% from a day low at $54.70 to a day high of $55.14.
90 days $46.94 $55.32
52 weeks $41.06 $55.32

Historical First Trust Dorsey Wright Focus 5 ETF prices

Date Open High Low Close Volume
2024-02-28 $54.70 $55.14 $54.70 $54.93 107 183
2024-02-27 $55.27 $55.32 $55.00 $55.14 113 160
2024-02-26 $54.84 $55.13 $54.79 $54.89 125 863
2024-02-23 $55.11 $55.11 $54.61 $54.89 99 806
2024-02-22 $54.47 $54.89 $54.37 $54.86 93 873
2024-02-21 $53.05 $53.44 $52.92 $53.44 111 606
2024-02-20 $53.79 $53.89 $53.15 $53.62 181 597
2024-02-16 $54.47 $54.68 $54.10 $54.10 86 431
2024-02-15 $54.51 $54.84 $54.33 $54.63 91 462
2024-02-14 $54.04 $54.43 $53.81 $54.39 217 260
2024-02-13 $53.26 $53.83 $53.01 $53.36 134 322
2024-02-12 $54.61 $55.19 $54.58 $54.67 163 597
2024-02-09 $54.03 $54.71 $54.03 $54.55 120 613
2024-02-08 $53.38 $54.00 $53.38 $53.86 114 977
2024-02-07 $53.14 $53.54 $53.00 $53.46 117 906
2024-02-06 $53.14 $53.14 $52.56 $52.97 189 970
2024-02-05 $52.99 $53.10 $52.48 $53.01 122 602
2024-02-02 $52.56 $53.33 $52.40 $53.17 113 551
2024-02-01 $52.28 $52.65 $51.84 $52.65 111 634
2024-01-31 $52.31 $52.83 $51.88 $51.97 119 123
2024-01-30 $53.13 $53.33 $52.83 $52.88 121 739
2024-01-29 $52.72 $53.33 $52.67 $53.29 372 630
2024-01-26 $52.72 $53.02 $52.61 $52.63 88 543
2024-01-25 $53.35 $53.46 $52.81 $53.20 271 866
2024-01-24 $53.31 $53.46 $52.82 $52.83 107 128
Click to get the best stock tips daily for free!

About First Trust Dorsey Wright Focus 5 ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an index called the Dorsey Wright Focus Five Index (the "index"). The fund will normally invest at least 90% of its net assets in the exchange-traded funds ("ETFs") that comprise the index. The index is designed to provide targeted exposure to the five First Trust sector-based ETFs that the index Provider believes... FV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT