First Trust Dorsey Wright Focus 5 ETF
NASDAQ:FV Open Broker Account

$47.90 (-0.83%)

Volume: 832.298k

Closed: Feb 03, 2023

Hollow Logo Score: -3.472
First Trust Dorsey Wright Focus 5 ETF
$47.90 (-0.83%)

Volume: 832.298k

Closed: Feb 03, 2023

Score Hollow Logo -3.472
NASDAQ:FV

First Trust Dorsey Wright Focus 5 ETF Price (Quote)

$47.90 ( -0.83% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $44.70 $49.11 Friday, 3rd Feb 2023 FV stock ended at $47.90. This is 0.83% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 1.61% from a day low at $47.85 to a day high of $48.62.
90 days $44.48 $49.54
52 weeks $39.45 $50.60

Historical First Trust Dorsey Wright Focus 5 ETF prices

Date Open High Low Close Volume
2023-02-03 $48.00 $48.62 $47.85 $47.90 832 298
2023-02-02 $48.56 $48.56 $47.91 $48.30 346 375
2023-02-01 $48.41 $48.93 $47.61 $48.45 448 452
2023-01-31 $48.02 $48.60 $47.69 $48.60 262 312
2023-01-30 $47.97 $48.47 $47.74 $47.74 196 803
2023-01-27 $48.74 $49.11 $48.38 $48.57 151 387
2023-01-26 $48.37 $48.81 $47.82 $48.78 317 457
2023-01-25 $47.67 $48.12 $47.36 $48.12 351 845
2023-01-24 $47.94 $48.18 $47.46 $48.10 178 235
2023-01-23 $48.00 $48.36 $47.81 $48.09 278 709
2023-01-20 $47.23 $47.76 $46.88 $47.76 253 700
2023-01-19 $46.81 $47.25 $46.54 $46.94 240 690
2023-01-18 $48.19 $48.44 $47.00 $47.03 159 000
2023-01-17 $48.22 $48.32 $47.76 $48.25 245 632
2023-01-13 $47.69 $48.05 $47.50 $48.04 208 536
2023-01-12 $47.49 $48.07 $47.35 $47.90 218 930
2023-01-11 $47.38 $47.42 $46.85 $47.30 280 400
2023-01-10 $46.72 $46.99 $46.22 $46.99 104 738
2023-01-09 $47.11 $47.24 $46.57 $46.72 356 300
2023-01-06 $45.74 $46.68 $45.74 $46.49 282 800
2023-01-05 $45.22 $45.53 $44.94 $45.39 182 783
2023-01-04 $44.70 $45.54 $44.70 $45.37 300 485
2023-01-03 $45.90 $46.08 $44.48 $44.91 330 889
2022-12-30 $45.92 $46.55 $45.62 $46.55 261 669
2022-12-29 $45.61 $46.22 $45.50 $46.14 589 457
2022-12-28 $46.49 $46.53 $45.43 $45.95 403 527
2022-12-27 $46.72 $46.80 $46.38 $46.80 191 739
2022-12-23 $45.89 $46.54 $45.63 $46.44 173 725
2022-12-22 $46.58 $46.58 $45.01 $45.78 217 697
2022-12-21 $46.36 $46.71 $46.00 $46.63 182 712
2022-12-20 $45.34 $45.93 $45.34 $45.82 267 431
2022-12-19 $45.82 $46.12 $45.19 $45.57 406 773
2022-12-16 $45.64 $45.89 $45.33 $45.83 268 625
2022-12-15 $46.43 $46.49 $45.87 $46.26 212 786
2022-12-14 $47.36 $47.48 $46.80 $47.07 151 436
2022-12-13 $48.03 $48.03 $46.98 $47.25 561 183
2022-12-12 $46.00 $46.86 $45.80 $46.86 181 128
2022-12-09 $46.48 $46.65 $45.79 $46.14 618 375
2022-12-08 $47.12 $47.38 $46.32 $46.48 308 228
2022-12-07 $46.53 $47.10 $46.47 $46.53 234 390
2022-12-06 $47.29 $47.60 $46.35 $46.69 343 748
2022-12-05 $48.88 $48.88 $47.20 $47.28 283 611
2022-12-02 $48.43 $48.90 $48.41 $48.89 296 794
2022-12-01 $49.50 $49.54 $48.68 $48.68 545 084
2022-11-30 $48.80 $49.10 $47.85 $49.10 429 045
2022-11-29 $48.27 $48.71 $48.18 $48.26 357 831
2022-11-28 $48.43 $48.61 $47.99 $48.07 518 669
2022-11-25 $49.21 $49.40 $49.08 $49.10 71 003
2022-11-23 $49.20 $49.35 $48.82 $49.10 211 152
2022-11-22 $48.66 $49.33 $48.59 $49.32 292 250

Hot Stocks To Watch:

About First Trust Dorsey Wright Focus 5 ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an index called the Dorsey Wright Focus Five Index (the "index"). The fund will normally invest at least 90% of its net assets in the exchange-traded funds ("ETFs") that comprise the index. The index is designed to provide targeted exposure to the five First Trust sector-based ETFs that the index Provider believes... FV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT