14-day Premium Trial Subscription Try For FreeTry Free

First Trust Dorsey Wright Focus 5 ETF Price (Quote)

$56.39
-0.0300 (-0.0532%)
At Close: Jun 11, 2024

Range Low Price High Price Comment
30 days $54.54 $57.29 Tuesday, 11th Jun 2024 FV stock ended at $56.39. This is 0.0532% less than the trading day before Monday, 10th Jun 2024. During the day the stock fluctuated 1.13% from a day low at $55.76 to a day high of $56.39.
90 days $52.14 $57.61
52 weeks $41.06 $57.61

Historical First Trust Dorsey Wright Focus 5 ETF prices

Date Open High Low Close Volume
Jun 11, 2024 $56.20 $56.39 $55.76 $56.39 85 690
Jun 10, 2024 $55.73 $56.44 $55.73 $56.42 67 223
Jun 07, 2024 $55.82 $56.24 $55.78 $55.84 63 161
Jun 06, 2024 $56.29 $56.37 $56.08 $56.12 95 493
Jun 05, 2024 $55.60 $56.34 $55.38 $56.34 100 975
Jun 04, 2024 $55.28 $55.58 $54.96 $55.16 90 838
Jun 03, 2024 $55.97 $56.08 $54.95 $55.59 62 708
May 31, 2024 $55.61 $55.72 $54.54 $55.51 177 771
May 30, 2024 $55.79 $55.84 $55.34 $55.52 76 873
May 29, 2024 $56.01 $56.18 $55.87 $56.02 99 926
May 28, 2024 $56.82 $57.00 $56.28 $56.56 83 483
May 24, 2024 $56.42 $56.86 $56.34 $56.70 78 294
May 23, 2024 $57.29 $57.29 $55.92 $56.18 102 086
May 22, 2024 $56.87 $56.95 $56.41 $56.72 196 115
May 21, 2024 $56.79 $56.80 $56.53 $56.80 59 468
May 20, 2024 $56.55 $57.13 $56.55 $57.03 98 995
May 17, 2024 $56.58 $56.72 $56.26 $56.55 78 874
May 16, 2024 $56.91 $56.97 $56.58 $56.58 98 938
May 15, 2024 $56.54 $56.97 $56.35 $56.97 153 151
May 14, 2024 $55.82 $56.15 $55.82 $56.12 96 173
May 13, 2024 $55.82 $55.91 $55.58 $55.70 94 900
May 10, 2024 $55.75 $56.00 $55.39 $55.54 104 508
May 09, 2024 $55.22 $55.48 $54.98 $55.41 198 441
May 08, 2024 $54.88 $55.31 $54.85 $55.30 121 777
May 07, 2024 $55.60 $55.74 $55.34 $55.34 93 901

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FV stock historical prices to predict future price movements?
Trend Analysis: Examine the FV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Trust Dorsey Wright Focus 5 ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an index called the Dorsey Wright Focus Five Index (the "index"). The fund will normally invest at least 90% of its net assets in the exchange-traded funds ("ETFs") that comprise the index. The index is designed to provide targeted exposure to the five First Trust sector-based ETFs that the index Provider believes... FV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT