When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

First Trust Dorsey Wright Focus 5 ETF Forecast

NASDAQ:FV BUY

$46.79 (0.54%)

Volume: 744.535k

Closed: Aug 16, 2022

Hollow Logo Score: -0.088

First Trust Dorsey Wright Focus 5 ETF Forecast

BUY NASDAQ:FV
$46.79 (0.54%)

Volume: 744.535k

Closed: Aug 16, 2022

Score Hollow Logo -0.088

First Trust Dorsey Wright Focus 5 ETF Price (Quote) NASDAQ:FV

$46.79 ( 0.54% ) Tuesday, 16th Aug 2022

Range Low Price High Price Comment
30 days $41.25 $46.97 Tuesday, 16th Aug 2022 FV stock ended at $46.79. This is 0.54% more than the trading day before Monday, 15th Aug 2022. During the day the stock fluctuated 1.01% from a day low at $46.48 to a day high of $46.95.
90 days $39.45 $50.60
52 weeks $39.45 $51.64

Historical First Trust Dorsey Wright Focus 5 ETF prices

Date Open High Low Close Volume
2022-08-16 $46.64 $46.95 $46.48 $46.79 744 535
2022-08-15 $45.89 $46.62 $45.67 $46.54 306 780
2022-08-12 $46.59 $46.97 $46.35 $46.92 97 673
2022-08-11 $46.18 $46.83 $46.18 $46.51 258 378
2022-08-10 $45.25 $45.72 $45.03 $45.56 156 867
2022-08-09 $44.69 $45.07 $44.62 $44.80 120 075
2022-08-08 $44.51 $44.86 $44.43 $44.51 89 507
2022-08-05 $43.40 $44.49 $43.40 $44.40 267 259
2022-08-04 $44.55 $44.55 $43.76 $43.80 195 610
2022-08-03 $45.38 $45.38 $44.37 $44.66 106 448
2022-08-02 $45.22 $45.47 $44.70 $45.02 85 948
2022-08-01 $45.39 $45.68 $44.93 $45.46 495 356
2022-07-29 $45.25 $45.94 $45.19 $45.84 152 357
2022-07-28 $44.65 $44.89 $43.91 $44.70 87 203
2022-07-27 $43.73 $44.48 $43.24 $44.32 151 440
2022-07-26 $43.71 $43.89 $43.12 $43.44 90 990
2022-07-25 $42.67 $43.57 $42.51 $43.57 153 970
2022-07-22 $42.97 $43.25 $42.22 $42.49 123 089
2022-07-21 $42.58 $42.91 $42.09 $42.85 145 516
2022-07-20 $42.60 $43.17 $42.29 $43.09 145 466
2022-07-19 $41.55 $42.73 $41.55 $42.66 138 481
2022-07-18 $41.69 $42.01 $41.25 $41.40 149 907
2022-07-15 $40.89 $40.99 $40.43 $40.99 132 239
2022-07-14 $39.92 $40.34 $39.45 $40.29 204 623
2022-07-13 $40.39 $41.31 $40.39 $40.99 87 102
2022-07-12 $40.79 $41.20 $40.67 $40.89 81 452
2022-07-11 $41.29 $41.50 $41.03 $41.22 70 936
2022-07-08 $41.91 $41.92 $41.28 $41.62 98 870
2022-07-07 $41.23 $41.93 $41.23 $41.74 116 343
2022-07-06 $40.53 $40.96 $39.64 $40.46 183 809
2022-07-05 $41.14 $41.14 $40.03 $40.75 174 963
2022-07-01 $41.76 $41.94 $40.75 $41.81 186 999
2022-06-30 $41.48 $41.99 $41.14 $41.42 225 809
2022-06-29 $43.19 $43.19 $41.84 $42.03 133 200
2022-06-28 $43.26 $43.64 $42.51 $42.82 244 264
2022-06-27 $42.16 $42.80 $42.06 $42.58 215 111
2022-06-24 $41.27 $42.20 $41.06 $41.87 83 826
2022-06-23 $41.94 $42.02 $40.47 $40.98 366 090
2022-06-22 $41.61 $42.34 $41.47 $41.82 263 332
2022-06-21 $42.61 $43.21 $42.61 $42.89 234 680
2022-06-17 $42.85 $42.92 $41.32 $41.83 1 245 306
2022-06-16 $43.99 $44.10 $42.52 $42.77 410 447
2022-06-15 $45.55 $45.74 $44.33 $44.96 207 373
2022-06-14 $45.79 $46.13 $44.78 $45.32 132 910
2022-06-13 $46.26 $46.26 $44.88 $45.32 310 140
2022-06-10 $48.03 $48.21 $47.27 $47.59 156 330
2022-06-09 $49.53 $49.82 $48.64 $48.64 235 489
2022-06-08 $50.60 $50.60 $49.53 $49.71 159 378
2022-06-07 $49.23 $50.40 $49.06 $50.40 175 968
2022-06-06 $49.51 $49.62 $49.23 $49.36 140 605

About First Trust Dorsey Wright Focus 5 ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an index called the Dorsey Wright Focus Five Index (the "index"). The fund will normally invest at least 90% of its net assets in the exchange-traded funds ("ETFs") that comprise the index. The index is designed to provide targeted exposure to the five First Trust sector-based ETFs that the index Provider believes... Read more

.

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT