- Bullish trend confirmed on both short and long timeframes
- Trading above its 200-day moving average
- Pays a regular dividend of $0.08 per share
Red day on Friday for First Trust Dorsey Wright Focus 5
(Updated on Jul 31, 2026)
The First Trust Dorsey Wright Focus 5 ETF price fell by -0.503% on the last day (Friday, 31st Jul 2026) from $69.87 to $69.52. During the last trading day the ETF fluctuated 2.14% from a day low at $68.73 to a day high of $70.20. The price has fallen in 7 of the last 10 days and is down by -0.23% for this period. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -8 thousand shares and in total, 33 thousand shares were bought and sold for approximately $2.31 million.
The ETF is at the lower part of a wide and horizontal trend in the short term, and normally this may pose a good buying opportunity, though a breakdown through the bottom trend line at $68.74 will give a strong sell signal and a trend shift may be expected. Given the current horizontal trend, you can expect First Trust Dorsey Wright Focus 5 ETF with a 90% probability to be traded between $69.89 and $77.61 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners.
FV Signals & Forecast
The First Trust Dorsey Wright Focus 5 ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $69.60 and $71.93. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements. Some positive signals were issued as well, and these may have some influence on the near short-term development. A buy signal was issued from a pivot bottom point on Wednesday, July 29, 2026, and so far it has risen 1.19%. Further rise is indicated until a new top pivot has been found. The ETF had a Golden Star Signal on Tuesday, November 25, 2025 in the long-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Golden Star 12 Months
The ETF had a Golden Star Signal on Tuesday, November 25, 2025 in the long-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Support, Risk & Stop-loss for First Trust Dorsey Wright Focus 5 ETF
First Trust Dorsey Wright Focus 5 finds support from accumulated volume at $68.75 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This ETF is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the ETF moved $1.47 (2.14%) between high and low. For the last week, the ETF has had daily average volatility of 1.74%.
Our recommended stop-loss: $65.51 (-5.77%) (This ETF has low daily movements and this gives low risk. There is a buy signal from a pivot bottom found 2 days ago.)
Trading Expectations (FV) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect First Trust Dorsey Wright Focus 5 ETF to open at $69.48, and during the day (based on 14 day Average True Range), to move between $68.79 and $70.25, which gives a possible trading interval of +/-$1.46 (+/-2.12%) up or down from last closing price. If First Trust Dorsey Wright Focus 5 ETF takes out the full calculated possible swing range there will be an estimated 2.12% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $69.59 (0.10%) than the support at $68.75 (1.11%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is First Trust Dorsey Wright Focus 5 ETF ETF A Buy?
Several of the signals/indicators are negative, and we believe that this will affect on the development for the next days and maybe possible weeks. However, over time, we think that today's level holds a possible buying opportunity and that the price will be higher during or at the end of this 3-month period.
Current score:
2.192
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $69.48 ( 0.0503%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
FV Performance
Trading levels for FV
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 70.95 | 2.06% |
| R2 | 70.39 | 1.26% |
| R1 | 70.04 | 0.757% |
| Price | 69.52 | |
| S1 | 68.92 | -0.86% |
| S2 | 68.57 | -1.36% |
| S3 | 68.01 | -2.16% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 72.15 | 3.78% |
| R2 | 70.75 | 1.77% |
| R1 | 69.59 | 0.104% |
| Price | 69.52 | |
| S1 | 68.75 | -1.11% |
| S2 | 67.63 | -2.72% |
| S3 | 66.50 | -4.35% |
FV Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 25, 2026 | Jun 25, 2026 | Jun 30, 2026 | $0.0761 | 0.103% |
| 2 | Mar 26, 2026 | Mar 26, 2026 | Mar 31, 2026 | $0.0514 | 0.0842% |
| 3 | Dec 11, 2025 | Dec 12, 2025 | Dec 31, 2025 | $0.136 | 0.217% |
| 4 | Sep 25, 2025 | Sep 25, 2025 | Sep 30, 2025 | $0.101 | 0.165% |
| 5 | Jun 25, 2025 | Jun 26, 2025 | Jun 30, 2025 | $0.0960 | 0.162% |
FAQ
Click here for our free guide on how to buy First Trust Dorsey Wright Focus 5 ETF ETF.
Buy FV