FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NYSE:FVE
Delisted

Five Star Quality Care Inc Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$2.70
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.70 $2.70 Wednesday, 20th Jul 2022 FVE stock ended at $2.70. During the day the stock fluctuated 0% from a day low at $2.70 to a day high of $2.70.
90 days $2.70 $2.70
52 weeks $2.36 $5.85

Historical Five Star Quality Care Inc prices

Date Open High Low Close Volume
Jul 20, 2022 $2.70 $2.70 $2.70 $2.70 0
Jul 19, 2022 $2.70 $2.70 $2.70 $2.70 0
Jul 18, 2022 $2.70 $2.70 $2.70 $2.70 0
Jul 15, 2022 $2.70 $2.70 $2.70 $2.70 0
Jul 14, 2022 $2.70 $2.70 $2.70 $2.70 0
Jul 13, 2022 $2.70 $2.70 $2.70 $2.70 0
Jul 12, 2022 $2.70 $2.70 $2.70 $2.70 0
Jul 11, 2022 $2.70 $2.70 $2.70 $2.70 0
Jul 08, 2022 $2.70 $2.70 $2.70 $2.70 0
Jul 07, 2022 $2.70 $2.70 $2.70 $2.70 0
Jul 06, 2022 $2.70 $2.70 $2.70 $2.70 0
Jul 05, 2022 $2.70 $2.70 $2.70 $2.70 0
Jul 01, 2022 $2.70 $2.70 $2.70 $2.70 0
Jun 30, 2022 $2.70 $2.70 $2.70 $2.70 0
Jun 29, 2022 $2.70 $2.70 $2.70 $2.70 0
Jun 28, 2022 $2.70 $2.70 $2.70 $2.70 0
Jun 27, 2022 $2.70 $2.70 $2.70 $2.70 0
Jun 24, 2022 $2.70 $2.70 $2.70 $2.70 0
Jun 23, 2022 $2.70 $2.70 $2.70 $2.70 0
Jun 22, 2022 $2.70 $2.70 $2.70 $2.70 0
Jun 21, 2022 $2.70 $2.70 $2.70 $2.70 0
Jun 17, 2022 $2.70 $2.70 $2.70 $2.70 0
Jun 16, 2022 $2.70 $2.70 $2.70 $2.70 0
Jun 15, 2022 $2.70 $2.70 $2.70 $2.70 0
Jun 14, 2022 $2.70 $2.70 $2.70 $2.70 0
Click to get the best stock tips daily for free!

About Five Star Quality Care Inc

Five Star Quality Care Five Star Quality Care, Inc. operates and manages senior living communities in the United States. The company’s senior living communities comprise independent living communities, assisted living communities, and skilled nursing facilities (SNFs). It offers nursing and healthcare services. As of December 31, 2015, the company operated 274 senior living communities consisting of 31,417 living units comprising 243 primarily independent and assisted... FVE Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT