NASDAQ:FWONK
Liberty Media Corporation Series C Stock Price (Quote)
$71.62
+0.0900 (+0.126%)
At Close: Jun 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $69.15 | $76.32 | Thursday, 13th Jun 2024 FWONK stock ended at $71.62. This is 0.126% more than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 1.44% from a day low at $71.04 to a day high of $72.06. |
90 days | $64.37 | $76.32 | |
52 weeks | $60.95 | $80.06 |
Historical Liberty Media Corporation Series C prices
Date | Open | High | Low | Close | Volume |
Aug 07, 2017 | $35.18 | $35.42 | $34.77 | $34.94 | 1 020 889 |
Aug 04, 2017 | $35.25 | $35.36 | $35.01 | $35.18 | 1 229 865 |
Aug 03, 2017 | $35.34 | $35.42 | $35.03 | $35.21 | 909 010 |
Aug 02, 2017 | $35.12 | $35.45 | $34.49 | $35.42 | 693 285 |
Aug 01, 2017 | $35.21 | $35.39 | $34.85 | $35.24 | 836 313 |
Jul 31, 2017 | $35.11 | $35.20 | $34.83 | $35.17 | 1 236 827 |
Jul 28, 2017 | $34.05 | $35.20 | $33.93 | $34.94 | 1 096 252 |
Jul 27, 2017 | $34.19 | $34.52 | $33.70 | $34.28 | 748 707 |
Jul 26, 2017 | $34.35 | $34.54 | $34.01 | $34.13 | 890 847 |
Jul 25, 2017 | $34.41 | $34.49 | $33.92 | $34.35 | 889 597 |
Jul 24, 2017 | $34.24 | $34.53 | $34.11 | $34.33 | 4 547 598 |
Jul 21, 2017 | $33.84 | $34.23 | $33.72 | $34.23 | 1 297 638 |
Jul 20, 2017 | $33.61 | $34.16 | $32.99 | $33.79 | 2 754 987 |
Jul 19, 2017 | $33.74 | $33.98 | $33.07 | $33.62 | 1 216 732 |
Jul 18, 2017 | $33.79 | $33.89 | $33.25 | $33.52 | 1 337 007 |
Jul 17, 2017 | $33.99 | $34.34 | $33.82 | $33.91 | 1 011 955 |
Jul 14, 2017 | $33.87 | $34.03 | $33.65 | $33.88 | 801 504 |
Jul 13, 2017 | $34.19 | $34.44 | $33.39 | $33.64 | 1 465 976 |
Jul 12, 2017 | $34.55 | $34.63 | $33.46 | $34.06 | 1 122 685 |
Jul 11, 2017 | $34.60 | $34.90 | $34.28 | $34.34 | 1 669 424 |
Jul 10, 2017 | $34.73 | $34.93 | $34.38 | $34.60 | 1 669 735 |
Jul 07, 2017 | $34.02 | $34.84 | $34.01 | $34.71 | 2 422 521 |
Jul 06, 2017 | $35.10 | $35.25 | $33.96 | $34.00 | 5 767 292 |
Jul 05, 2017 | $36.23 | $37.00 | $35.95 | $36.29 | 956 017 |
Jul 03, 2017 | $36.75 | $36.83 | $35.98 | $36.34 | 475 816 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FWONK stock historical prices to predict future price movements?
Trend Analysis: Examine the FWONK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FWONK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.