NASDAQ:FWONK
Liberty Media Corporation Series C Stock Price (Quote)
$70.88
+0.550 (+0.782%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.37 | $71.13 | Thursday, 2nd May 2024 FWONK stock ended at $70.88. This is 0.782% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.47% from a day low at $70.10 to a day high of $71.13. |
| 90 days | $64.37 | $73.86 | |
| 52 weeks | $60.95 | $80.06 |
| Date | Open | High | Low | Close | Volume |
| May 23, 2016 | $18.73 | $18.89 | $18.59 | $18.61 | 382 049 |
| May 20, 2016 | $18.49 | $18.84 | $18.40 | $18.78 | 408 932 |
| May 19, 2016 | $18.17 | $18.42 | $17.97 | $18.40 | 622 527 |
| May 18, 2016 | $18.46 | $18.46 | $18.01 | $18.26 | 833 083 |
| May 17, 2016 | $18.41 | $18.78 | $18.32 | $18.47 | 553 286 |
| May 16, 2016 | $18.36 | $18.53 | $18.24 | $18.48 | 520 339 |
| May 13, 2016 | $18.46 | $18.63 | $18.30 | $18.39 | 613 841 |
| May 12, 2016 | $18.62 | $18.78 | $18.39 | $18.52 | 505 555 |
| May 11, 2016 | $18.74 | $18.86 | $18.52 | $18.59 | 470 473 |
| May 10, 2016 | $18.60 | $19.01 | $18.50 | $18.84 | 365 137 |
| May 09, 2016 | $19.28 | $19.28 | $18.58 | $18.59 | 392 985 |
| May 06, 2016 | $19.01 | $19.40 | $18.90 | $18.99 | 646 004 |
| May 05, 2016 | $18.84 | $19.24 | $18.84 | $19.05 | 565 611 |
| May 04, 2016 | $18.36 | $18.87 | $18.06 | $18.74 | 741 651 |
| May 03, 2016 | $18.24 | $18.49 | $18.04 | $18.44 | 312 375 |
| May 02, 2016 | $17.99 | $18.52 | $17.99 | $18.31 | 590 748 |
| Apr 29, 2016 | $18.12 | $18.12 | $17.81 | $18.00 | 608 818 |
| Apr 28, 2016 | $18.04 | $18.38 | $17.88 | $18.15 | 481 560 |
| Apr 27, 2016 | $18.05 | $18.31 | $17.87 | $18.11 | 1 462 634 |
| Apr 26, 2016 | $17.99 | $18.35 | $17.90 | $18.20 | 1 021 614 |
| Apr 25, 2016 | $18.12 | $18.22 | $17.69 | $18.00 | 2 399 405 |
