NASDAQ:FWONK
Liberty Media Corporation Series C Stock Price (Quote)
$68.93
-0.220 (-0.318%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.37 | $69.76 | Thursday, 25th Apr 2024 FWONK stock ended at $68.93. This is 0.318% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.49% from a day low at $68.18 to a day high of $69.19. |
| 90 days | $64.37 | $73.86 | |
| 52 weeks | $60.95 | $80.06 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $68.43 | $69.19 | $68.18 | $68.93 | 750 007 |
| Apr 24, 2024 | $69.23 | $69.61 | $68.34 | $69.15 | 744 441 |
| Apr 23, 2024 | $69.02 | $69.76 | $68.95 | $69.68 | 1 111 911 |
| Apr 22, 2024 | $68.50 | $69.00 | $67.69 | $68.87 | 581 053 |
| Apr 19, 2024 | $66.93 | $68.42 | $66.90 | $68.10 | 682 448 |
| Apr 18, 2024 | $67.33 | $68.00 | $66.97 | $67.21 | 578 165 |
| Apr 17, 2024 | $68.53 | $68.53 | $67.22 | $67.28 | 709 393 |
| Apr 16, 2024 | $67.90 | $68.15 | $66.80 | $67.66 | 547 209 |
| Apr 15, 2024 | $67.88 | $69.01 | $67.60 | $67.90 | 1 356 894 |
| Apr 12, 2024 | $68.71 | $69.06 | $66.37 | $67.23 | 820 987 |
| Apr 11, 2024 | $67.19 | $68.81 | $67.09 | $68.73 | 1 969 776 |
| Apr 10, 2024 | $67.78 | $68.54 | $66.84 | $66.93 | 646 987 |
| Apr 09, 2024 | $68.57 | $68.69 | $67.90 | $68.15 | 740 595 |
| Apr 08, 2024 | $68.50 | $69.44 | $68.02 | $68.31 | 1 441 637 |
| Apr 05, 2024 | $67.51 | $68.70 | $66.93 | $68.49 | 1 002 785 |
| Apr 04, 2024 | $67.16 | $67.77 | $66.91 | $67.25 | 716 647 |
| Apr 03, 2024 | $65.91 | $67.14 | $65.89 | $67.04 | 892 788 |
| Apr 02, 2024 | $65.10 | $66.81 | $64.37 | $66.17 | 1 382 651 |
| Apr 01, 2024 | $66.08 | $66.10 | $64.80 | $65.54 | 1 814 516 |
| Mar 28, 2024 | $66.92 | $67.16 | $65.44 | $65.60 | 2 008 266 |
| Mar 27, 2024 | $67.60 | $68.62 | $66.84 | $66.95 | 1 482 978 |
| Mar 26, 2024 | $67.56 | $68.33 | $67.09 | $67.79 | 532 700 |
| Mar 25, 2024 | $67.40 | $67.79 | $66.96 | $67.08 | 580 773 |
| Mar 22, 2024 | $67.32 | $67.32 | $66.40 | $67.24 | 705 016 |
| Mar 21, 2024 | $68.15 | $69.93 | $67.09 | $67.40 | 1 032 347 |
