NASDAQ:FWONK
Liberty Media Corporation Series C Stock Price (Quote)
$71.86
+0.290 (+0.405%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $66.90 | $76.17 | Friday, 17th May 2024 FWONK stock ended at $71.86. This is 0.405% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.35% from a day low at $71.26 to a day high of $72.22. |
90 days | $64.37 | $76.17 | |
52 weeks | $60.95 | $80.06 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | $71.46 | $72.22 | $71.26 | $71.86 | 1 242 599 |
May 16, 2024 | $69.87 | $72.04 | $69.87 | $71.57 | 1 848 767 |
May 15, 2024 | $69.90 | $70.55 | $69.64 | $70.08 | 1 393 963 |
May 14, 2024 | $69.16 | $70.09 | $69.15 | $70.03 | 744 793 |
May 13, 2024 | $70.16 | $70.16 | $68.44 | $68.95 | 1 255 381 |
May 10, 2024 | $70.77 | $71.81 | $69.98 | $70.01 | 1 247 507 |
May 09, 2024 | $72.74 | $73.00 | $70.17 | $71.15 | 1 053 951 |
May 08, 2024 | $73.00 | $76.17 | $71.98 | $72.07 | 3 030 833 |
May 07, 2024 | $70.25 | $72.09 | $70.15 | $72.06 | 1 555 401 |
May 06, 2024 | $70.56 | $71.22 | $70.00 | $70.46 | 2 516 902 |
May 03, 2024 | $71.48 | $72.42 | $70.47 | $70.55 | 719 733 |
May 02, 2024 | $70.85 | $71.13 | $70.10 | $70.88 | 908 265 |
May 01, 2024 | $70.01 | $71.05 | $69.50 | $70.33 | 836 234 |
Apr 30, 2024 | $69.32 | $70.69 | $69.03 | $69.97 | 902 314 |
Apr 29, 2024 | $69.10 | $69.94 | $68.96 | $69.83 | 695 032 |
Apr 26, 2024 | $68.95 | $69.69 | $68.95 | $69.43 | 741 737 |
Apr 25, 2024 | $68.43 | $69.19 | $68.18 | $68.93 | 750 007 |
Apr 24, 2024 | $69.23 | $69.61 | $68.34 | $69.15 | 744 441 |
Apr 23, 2024 | $69.02 | $69.76 | $68.95 | $69.68 | 1 111 911 |
Apr 22, 2024 | $68.50 | $69.00 | $67.69 | $68.87 | 581 053 |
Apr 19, 2024 | $66.93 | $68.42 | $66.90 | $68.10 | 682 448 |
Apr 18, 2024 | $67.33 | $68.00 | $66.97 | $67.21 | 578 165 |
Apr 17, 2024 | $68.53 | $68.53 | $67.22 | $67.28 | 709 393 |
Apr 16, 2024 | $67.90 | $68.15 | $66.80 | $67.66 | 547 209 |
Apr 15, 2024 | $67.88 | $69.01 | $67.60 | $67.90 | 1 356 894 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FWONK stock historical prices to predict future price movements?
Trend Analysis: Examine the FWONK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FWONK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.