NASDAQ:FWONK
Liberty Media Corporation Series C Stock Price (Quote)
$70.33
+0.360 (+0.515%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.37 | $71.05 | Wednesday, 1st May 2024 FWONK stock ended at $70.33. This is 0.515% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.24% from a day low at $69.50 to a day high of $71.05. |
| 90 days | $64.37 | $73.86 | |
| 52 weeks | $60.95 | $80.06 |
| Date | Open | High | Low | Close | Volume |
| Jun 27, 2016 | $17.98 | $17.98 | $17.47 | $17.70 | 1 957 938 |
| Jun 24, 2016 | $17.72 | $18.45 | $17.51 | $18.09 | 7 262 049 |
| Jun 23, 2016 | $18.44 | $18.57 | $18.30 | $18.41 | 388 250 |
| Jun 22, 2016 | $18.39 | $18.43 | $18.21 | $18.31 | 355 707 |
| Jun 21, 2016 | $18.64 | $18.64 | $18.09 | $18.33 | 371 158 |
| Jun 20, 2016 | $18.36 | $18.71 | $18.31 | $18.66 | 394 577 |
| Jun 17, 2016 | $18.33 | $18.39 | $18.06 | $18.09 | 1 991 460 |
| Jun 16, 2016 | $18.18 | $18.46 | $17.90 | $18.43 | 525 489 |
| Jun 15, 2016 | $18.32 | $18.54 | $18.18 | $18.26 | 528 893 |
| Jun 14, 2016 | $18.09 | $18.35 | $18.09 | $18.30 | 591 779 |
| Jun 13, 2016 | $18.34 | $18.47 | $18.09 | $18.12 | 904 527 |
| Jun 10, 2016 | $18.95 | $19.23 | $18.39 | $18.45 | 510 169 |
| Jun 09, 2016 | $19.40 | $19.61 | $19.01 | $19.19 | 322 665 |
| Jun 08, 2016 | $19.70 | $19.70 | $19.46 | $19.48 | 443 612 |
| Jun 07, 2016 | $19.69 | $19.81 | $19.63 | $19.69 | 329 060 |
| Jun 06, 2016 | $19.67 | $19.77 | $19.57 | $19.68 | 309 518 |
| Jun 03, 2016 | $19.53 | $19.63 | $19.39 | $19.60 | 502 711 |
| Jun 02, 2016 | $19.07 | $19.58 | $19.07 | $19.57 | 246 777 |
| Jun 01, 2016 | $18.89 | $19.11 | $18.73 | $19.11 | 501 962 |
| May 31, 2016 | $19.21 | $19.24 | $18.95 | $18.95 | 746 074 |
| May 27, 2016 | $18.97 | $19.34 | $18.89 | $19.20 | 719 081 |
| May 26, 2016 | $18.98 | $19.12 | $18.95 | $18.98 | 462 518 |
| May 25, 2016 | $18.91 | $19.12 | $18.84 | $18.98 | 527 102 |
| May 24, 2016 | $18.77 | $18.99 | $18.58 | $18.91 | 382 793 |
| May 23, 2016 | $18.73 | $18.89 | $18.59 | $18.61 | 382 049 |
